Shinhan Gold (Korea) Price History
| 500016 Etf | 20,570 70.00 0.34% |
If you're considering investing in Shinhan Etf, it is important to understand the factors that can impact its price. As of today, the current price of Shinhan Gold stands at 20,570, as last reported on the 2nd of February, with the highest price reaching 20,645 and the lowest price hitting 20,560 during the day. At this point, Shinhan Gold is very steady. Shinhan Gold Futures owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0481, which indicates the etf had a 0.0481 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shinhan Gold Futures, which you can use to evaluate the volatility of the etf. Please validate Shinhan Gold's Risk Adjusted Performance of 0.0409, coefficient of variation of 2112.39, and Semi Deviation of 1.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.0463%.
Shinhan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Shinhan |
Sharpe Ratio = 0.0481
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 500016 |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Shinhan Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinhan Gold by adding it to a well-diversified portfolio.
Shinhan Gold Etf Price History Chart
There are several ways to analyze Shinhan Gold Futures Etf price data. The simplest method is using a basic Shinhan candlestick price chart, which shows Shinhan Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 20570.0 |
| Lowest Price | November 14, 2024 | 18715.0 |
Shinhan Gold February 2, 2025 Etf Price Synopsis
Various analyses of Shinhan Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinhan Etf. It can be used to describe the percentage change in the price of Shinhan Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinhan Etf.| Shinhan Gold Price Daily Balance Of Power | (0.82) | |
| Shinhan Gold Price Action Indicator | (67.50) | |
| Shinhan Gold Price Rate Of Daily Change | 1.00 |
Shinhan Gold February 2, 2025 Etf Price Analysis
Shinhan Etf Price History Data
| Open | High | Low | Close | Volume | ||
02/02/2025 | 20,640 | 20,645 | 20,560 | 20,570 | ||
| 01/31/2025 | 20,640 | 20,645 | 20,560 | 20,570 | 1,884 | |
| 01/24/2025 | 20,140 | 20,310 | 20,140 | 20,310 | 122,844 | |
| 01/23/2025 | 20,145 | 20,165 | 20,120 | 20,150 | 1,068 | |
| 01/22/2025 | 20,105 | 20,200 | 20,105 | 20,180 | 11,031 | |
| 01/21/2025 | 19,935 | 20,005 | 19,885 | 19,995 | 151,018 | |
| 01/20/2025 | 19,930 | 20,035 | 19,930 | 20,035 | 335.00 | |
| 01/17/2025 | 19,990 | 20,025 | 19,970 | 19,970 | 220.00 | |
| 01/16/2025 | 19,835 | 19,895 | 19,830 | 19,845 | 4,673 | |
| 01/15/2025 | 19,625 | 19,650 | 19,585 | 19,650 | 2,321 | |
| 01/14/2025 | 19,580 | 19,585 | 19,560 | 19,585 | 2,209 | |
| 01/13/2025 | 19,810 | 19,835 | 19,755 | 19,780 | 6,312 | |
| 01/10/2025 | 19,615 | 19,655 | 19,615 | 19,645 | 4,229 | |
| 01/09/2025 | 19,515 | 19,520 | 19,490 | 19,500 | 14,318 | |
| 01/08/2025 | 19,395 | 19,420 | 19,370 | 19,410 | 55,124 | |
| 01/07/2025 | 19,265 | 19,335 | 19,260 | 19,335 | 1,821 | |
| 01/06/2025 | 19,320 | 19,345 | 19,240 | 19,240 | 811.00 | |
| 01/03/2025 | 19,445 | 19,510 | 19,445 | 19,470 | 21,273 | |
| 01/02/2025 | 19,200 | 19,275 | 19,200 | 19,260 | 3,433 | |
| 12/30/2024 | 19,205 | 19,210 | 19,155 | 19,175 | 1,145 | |
| 12/27/2024 | 19,295 | 19,300 | 19,260 | 19,290 | 1,151 | |
| 12/26/2024 | 19,170 | 19,235 | 19,170 | 19,220 | 720.00 | |
| 12/24/2024 | 19,130 | 19,160 | 19,115 | 19,140 | 80,098 | |
| 12/23/2024 | 19,205 | 19,220 | 19,155 | 19,200 | 110,125 | |
| 12/20/2024 | 18,965 | 19,020 | 18,930 | 19,020 | 130,034 | |
| 12/19/2024 | 18,915 | 19,085 | 18,915 | 19,025 | 21,014 | |
| 12/18/2024 | 19,355 | 19,385 | 19,325 | 19,340 | 60,219 | |
| 12/17/2024 | 19,400 | 19,420 | 19,390 | 19,395 | 1,566 | |
| 12/16/2024 | 19,390 | 19,420 | 19,350 | 19,420 | 989.00 | |
| 12/13/2024 | 19,650 | 19,725 | 19,645 | 19,660 | 140,414 | |
| 12/12/2024 | 20,000 | 20,050 | 19,935 | 19,955 | 10,337 | |
| 12/11/2024 | 19,785 | 19,900 | 19,775 | 19,830 | 42,566 | |
| 12/10/2024 | 19,480 | 19,580 | 19,475 | 19,550 | 131,505 | |
| 12/09/2024 | 19,300 | 19,375 | 19,245 | 19,335 | 4,474 | |
| 12/06/2024 | 19,275 | 19,350 | 19,150 | 19,300 | 21,405 | |
| 12/05/2024 | 19,410 | 19,445 | 19,390 | 19,420 | 1,524 | |
| 12/04/2024 | 19,345 | 19,400 | 19,315 | 19,400 | 859.00 | |
| 12/03/2024 | 19,340 | 19,385 | 19,295 | 19,385 | 872.00 | |
| 12/02/2024 | 19,350 | 19,350 | 19,190 | 19,205 | 10,867 | |
| 11/29/2024 | 19,310 | 19,505 | 19,295 | 19,505 | 71,046 | |
| 11/28/2024 | 19,295 | 19,310 | 19,190 | 19,270 | 351.00 | |
| 11/27/2024 | 19,270 | 19,365 | 19,245 | 19,345 | 31,456 | |
| 11/26/2024 | 19,120 | 19,260 | 19,100 | 19,205 | 27,947 | |
| 11/25/2024 | 19,910 | 19,910 | 19,465 | 19,535 | 1,043 | |
| 11/22/2024 | 19,540 | 19,690 | 19,540 | 19,670 | 1,752 | |
| 11/21/2024 | 19,415 | 19,475 | 19,415 | 19,475 | 849.00 | |
| 11/20/2024 | 19,300 | 19,335 | 19,295 | 19,310 | 333.00 | |
| 11/19/2024 | 19,130 | 19,220 | 19,125 | 19,205 | 2,554 | |
| 11/18/2024 | 18,825 | 19,025 | 18,825 | 18,925 | 5,307 | |
| 11/15/2024 | 18,795 | 18,820 | 18,770 | 18,770 | 2,153 | |
| 11/14/2024 | 18,830 | 18,830 | 18,715 | 18,715 | 650.00 | |
| 11/13/2024 | 19,040 | 19,110 | 19,030 | 19,075 | 862.00 | |
| 11/12/2024 | 19,220 | 19,225 | 19,085 | 19,085 | 30,676 | |
| 11/11/2024 | 19,670 | 19,670 | 19,555 | 19,555 | 1,383 | |
| 11/08/2024 | 19,825 | 19,850 | 19,735 | 19,735 | 3,384 | |
| 11/07/2024 | 19,510 | 19,515 | 19,365 | 19,455 | 207,275 | |
| 11/06/2024 | 20,110 | 20,140 | 19,905 | 19,905 | 8,434 | |
| 11/05/2024 | 20,040 | 20,045 | 19,980 | 20,030 | 816.00 | |
| 11/04/2024 | 20,055 | 20,085 | 20,045 | 20,070 | 2,910 | |
| 11/01/2024 | 20,125 | 20,200 | 20,115 | 20,165 | 4,615 | |
| 10/31/2024 | 20,410 | 20,440 | 20,400 | 20,400 | 1,854 |
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Shinhan Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shinhan Gold's price direction in advance. Along with the technical and fundamental analysis of Shinhan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.