Tong Herr (Malaysia) Price History
| 5010 Stock | 1.70 0.01 0.59% |
If you're considering investing in Tong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tong Herr stands at 1.70, as last reported on the 28th of November, with the highest price reaching 1.70 and the lowest price hitting 1.69 during the day. Tong Herr Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Tong Herr Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tong Herr's Risk Adjusted Performance of (0.08), coefficient of variation of (846.81), and Variance of 2.99 to confirm the risk estimate we provide.
Tong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tong |
Sharpe Ratio = -0.1694
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5010 |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tong Herr is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tong Herr by adding Tong Herr to a well-diversified portfolio.
Tong Herr Stock Price History Chart
There are several ways to analyze Tong Stock price data. The simplest method is using a basic Tong candlestick price chart, which shows Tong Herr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 2.05 |
| Lowest Price | November 27, 2024 | 1.69 |
Tong Herr November 28, 2024 Stock Price Synopsis
Various analyses of Tong Herr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tong Stock. It can be used to describe the percentage change in the price of Tong Herr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tong Stock.| Tong Herr Price Daily Balance Of Power | 1.00 | |
| Tong Herr Price Rate Of Daily Change | 1.01 | |
| Tong Herr Accumulation Distribution | 87.65 | |
| Tong Herr Price Action Indicator | 0.01 |
Tong Herr November 28, 2024 Stock Price Analysis
Tong Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 1.69 | 1.70 | 1.69 | 1.70 | 14,900 | |
| 11/27/2024 | 1.70 | 1.72 | 1.69 | 1.69 | 26,500 | |
| 11/26/2024 | 1.79 | 1.79 | 1.70 | 1.70 | 111,600 | |
| 11/25/2024 | 1.80 | 1.81 | 1.80 | 1.81 | 3,000 | |
| 11/22/2024 | 1.80 | 1.81 | 1.80 | 1.80 | 40,000 | |
| 11/21/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1,000.00 | |
| 11/20/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
| 11/19/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
| 11/18/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 14,300 | |
| 11/15/2024 | 1.82 | 1.82 | 1.80 | 1.80 | 5,700 | |
| 11/14/2024 | 1.82 | 1.82 | 1.80 | 1.80 | 11,100 | |
| 11/13/2024 | 1.83 | 1.83 | 1.81 | 1.82 | 37,600 | |
| 11/12/2024 | 1.84 | 1.84 | 1.81 | 1.82 | 7,900 | |
| 11/11/2024 | 1.83 | 1.84 | 1.83 | 1.83 | 19,500 | |
| 11/08/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 7,800 | |
| 11/07/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1,500 | |
| 11/06/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 37,500 | |
| 11/05/2024 | 1.87 | 1.87 | 1.86 | 1.87 | 8,300 | |
| 11/04/2024 | 1.87 | 1.87 | 1.86 | 1.86 | 32,600 | |
| 11/01/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 2,100 | |
| 10/30/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
| 10/29/2024 | 1.85 | 1.86 | 1.85 | 1.86 | 4,000 | |
| 10/28/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
| 10/25/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 4,000 | |
| 10/24/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 47,500 | |
| 10/23/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
| 10/22/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 600.00 | |
| 10/21/2024 | 1.90 | 1.90 | 1.82 | 1.82 | 8,000 | |
| 10/18/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 4,100 | |
| 10/17/2024 | 1.85 | 1.85 | 1.81 | 1.81 | 46,300 | |
| 10/16/2024 | 1.84 | 1.86 | 1.84 | 1.85 | 19,400 | |
| 10/15/2024 | 1.85 | 1.89 | 1.85 | 1.86 | 15,100 | |
| 10/14/2024 | 1.86 | 1.90 | 1.85 | 1.85 | 35,500 | |
| 10/11/2024 | 1.88 | 1.90 | 1.88 | 1.90 | 9,700 | |
| 10/10/2024 | 1.88 | 1.89 | 1.88 | 1.88 | 20,100 | |
| 10/09/2024 | 1.91 | 1.93 | 1.88 | 1.88 | 21,200 | |
| 10/08/2024 | 1.92 | 1.95 | 1.80 | 1.95 | 143,000 | |
| 10/07/2024 | 1.96 | 1.96 | 1.91 | 1.91 | 40,500 | |
| 10/04/2024 | 1.93 | 1.93 | 1.92 | 1.93 | 32,900 | |
| 10/03/2024 | 1.92 | 1.93 | 1.92 | 1.93 | 13,000 | |
| 10/02/2024 | 1.93 | 1.96 | 1.93 | 1.95 | 5,000 | |
| 10/01/2024 | 1.93 | 1.93 | 1.92 | 1.92 | 8,200 | |
| 09/30/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 13,100 | |
| 09/27/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 4,000 | |
| 09/26/2024 | 1.92 | 1.92 | 1.91 | 1.92 | 37,000 | |
| 09/25/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 5,000 | |
| 09/24/2024 | 1.95 | 1.95 | 1.93 | 1.93 | 28,000 | |
| 09/23/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3,500 | |
| 09/20/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 5,000 | |
| 09/19/2024 | 1.91 | 2.05 | 1.91 | 2.04 | 10,900 | |
| 09/18/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 3,000 | |
| 09/17/2024 | 1.92 | 1.93 | 1.92 | 1.93 | 15,500 | |
| 09/13/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 9,700 | |
| 09/12/2024 | 2.00 | 2.00 | 1.93 | 1.95 | 46,500 | |
| 09/11/2024 | 2.00 | 2.00 | 1.97 | 1.97 | 11,900 | |
| 09/10/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 10,500 | |
| 09/09/2024 | 1.96 | 2.00 | 1.96 | 2.00 | 11,700 | |
| 09/06/2024 | 2.00 | 2.01 | 2.00 | 2.01 | 4,600 | |
| 09/05/2024 | 2.00 | 2.01 | 2.00 | 2.01 | 11,000 | |
| 09/04/2024 | 2.01 | 2.01 | 2.00 | 2.00 | 11,000 | |
| 09/03/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Tong Herr Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tong Herr's price direction in advance. Along with the technical and fundamental analysis of Tong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.