Chain Chon (Taiwan) Price History

5014 Stock  TWD 15.15  0.20  1.34%   
If you're considering investing in Chain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chain Chon stands at 15.15, as last reported on the 26th of November, with the highest price reaching 15.15 and the lowest price hitting 14.95 during the day. Chain Chon Industrial secures Sharpe Ratio (or Efficiency) of -0.0277, which signifies that the company had a -0.0277% return per unit of standard deviation over the last 3 months. Chain Chon Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chain Chon's risk adjusted performance of (0), and Mean Deviation of 1.69 to double-check the risk estimate we provide.
  
Chain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5014

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chain Chon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chain Chon by adding Chain Chon to a well-diversified portfolio.

Chain Chon Stock Price History Chart

There are several ways to analyze Chain Stock price data. The simplest method is using a basic Chain candlestick price chart, which shows Chain Chon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202419.85
Lowest PriceNovember 20, 202414.6

Chain Chon November 26, 2024 Stock Price Synopsis

Various analyses of Chain Chon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chain Stock. It can be used to describe the percentage change in the price of Chain Chon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chain Stock.
Chain Chon Price Daily Balance Of Power 1.00 
Chain Chon Price Rate Of Daily Change 1.01 
Chain Chon Price Action Indicator 0.20 

Chain Chon November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chain Chon intraday prices and daily technical indicators to check the level of noise trading in Chain Stock and then apply it to test your longer-term investment strategies against Chain.

Chain Stock Price History Data

The price series of Chain Chon for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.25 with a coefficient of variation of 8.37. The prices are distributed with arithmetic mean of 16.93. The median price for the last 90 days is 16.3. The company had 1:1 stock split on 11th of September 2012. Chain Chon Industrial issued dividends on 2022-07-28.
OpenHighLowCloseVolume
11/26/2024
 15.10  15.15  14.95  15.15 
11/25/2024 15.10  15.15  14.95  15.15  844,741 
11/22/2024 15.00  15.15  14.85  14.95  946,576 
11/21/2024 14.65  14.95  14.50  14.95  770,948 
11/20/2024 14.95  15.00  14.50  14.60  1,609,649 
11/19/2024 15.10  15.15  14.90  14.95  828,086 
11/18/2024 15.20  15.30  14.95  15.00  1,359,721 
11/15/2024 15.25  15.60  15.20  15.25  1,860,165 
11/14/2024 16.10  16.25  15.45  15.45  1,982,635 
11/13/2024 16.80  16.80  15.85  16.10  5,540,581 
11/12/2024 17.90  17.90  17.10  17.10  7,783,640 
11/11/2024 19.20  19.20  18.90  19.00  1,988,879 
11/08/2024 19.00  19.35  18.75  18.75  2,555,860 
11/07/2024 18.70  19.20  18.60  18.85  5,649,395 
11/06/2024 18.15  18.40  18.10  18.25  1,308,533 
11/05/2024 18.05  18.20  18.00  18.10  516,282 
11/04/2024 18.25  18.35  18.00  18.05  1,476,496 
11/01/2024 17.50  18.30  17.30  18.25  2,754,222 
10/31/2024 17.80  17.80  17.80  17.80  1.00 
10/30/2024 18.15  18.15  17.70  17.80  1,223,019 
10/29/2024 18.15  18.45  18.05  18.10  2,397,942 
10/28/2024 18.15  18.20  17.90  18.00  937,296 
10/25/2024 18.00  18.15  17.90  18.10  806,973 
10/24/2024 18.15  18.20  17.85  17.90  1,282,051 
10/23/2024 18.30  18.40  18.05  18.25  735,936 
10/22/2024 18.35  18.50  18.10  18.10  1,058,000 
10/21/2024 18.70  18.75  18.20  18.25  1,362,025 
10/18/2024 18.30  18.50  18.00  18.50  1,986,921 
10/17/2024 18.40  18.40  18.40  18.40  2,205,956 
10/16/2024 17.70  19.00  17.70  18.40  5,677,085 
10/15/2024 18.30  18.40  17.70  17.70  2,406,010 
10/14/2024 18.40  18.50  17.80  18.10  3,356,854 
10/11/2024 18.85  19.20  18.20  18.20  4,339,655 
10/09/2024 19.80  19.85  18.65  18.95  8,645,041 
10/08/2024 19.45  20.30  19.30  19.60  17,556,476 
10/07/2024 19.50  19.80  19.05  19.25  9,247,693 
10/04/2024 18.75  19.90  18.70  19.85  33,193,412 
10/03/2024 18.10  18.10  18.10  18.10  1.00 
10/02/2024 18.10  18.10  18.10  18.10  1.00 
10/01/2024 17.70  18.25  17.30  18.10  5,129,165 
09/30/2024 17.55  18.65  17.30  17.75  18,149,758 
09/27/2024 16.15  17.60  16.10  17.25  7,114,467 
09/26/2024 16.30  16.30  16.05  16.05  364,740 
09/25/2024 16.05  16.30  16.05  16.15  392,619 
09/24/2024 16.25  16.25  16.05  16.05  298,247 
09/23/2024 15.90  16.30  15.90  16.20  758,828 
09/20/2024 16.05  16.05  15.85  15.95  237,559 
09/19/2024 16.05  16.10  15.95  15.95  265,000 
09/18/2024 16.15  16.15  15.95  15.95  351,634 
09/16/2024 15.45  16.15  15.45  16.05  973,574 
09/13/2024 15.40  15.60  15.40  15.55  225,036 
09/12/2024 15.45  15.50  15.35  15.40  258,274 
09/11/2024 15.45  15.50  15.35  15.35  260,213 
09/10/2024 15.65  15.75  15.40  15.45  565,000 
09/09/2024 15.60  15.60  15.30  15.35  478,000 
09/06/2024 15.55  15.60  15.45  15.45  144,039 
09/05/2024 15.65  15.65  15.35  15.45  260,000 
09/04/2024 15.50  15.70  15.35  15.45  766,000 
09/03/2024 16.15  16.15  15.95  16.05  512,000 
09/02/2024 16.35  16.35  16.15  16.15  208,830 
08/30/2024 16.30  16.40  16.25  16.30  418,530 

About Chain Chon Stock history

Chain Chon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chain Chon Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chain Chon stock prices may prove useful in developing a viable investing in Chain Chon
Chain Chon Industrial Co., Ltd. manufactures and sells stainless steel products in Taiwan and internationally. The company was founded in 1980 and is headquartered in Taoyuan City, Taiwan. CHAIN CHON is traded on Taiwan OTC Exchange in Taiwan.

Chain Chon Stock Technical Analysis

Chain Chon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chain Chon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chain Chon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Chain Chon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chain Chon's price direction in advance. Along with the technical and fundamental analysis of Chain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chain Stock Analysis

When running Chain Chon's price analysis, check to measure Chain Chon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chain Chon is operating at the current time. Most of Chain Chon's value examination focuses on studying past and present price action to predict the probability of Chain Chon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chain Chon's price. Additionally, you may evaluate how the addition of Chain Chon to your portfolios can decrease your overall portfolio volatility.