Song Ho (Taiwan) Price History
| 5016 Stock | TWD 28.00 0.05 0.18% |
If you're considering investing in Song Stock, it is important to understand the factors that can impact its price. As of today, the current price of Song Ho stands at 28.00, as last reported on the 26th of February, with the highest price reaching 28.00 and the lowest price hitting 27.95 during the day. At this stage we consider Song Stock to be very steady. Song Ho Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0316, which indicates the firm had a 0.0316 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Song Ho Industrial, which you can use to evaluate the volatility of the company. Please validate Song Ho's Semi Deviation of 0.3864, coefficient of variation of 1621.28, and Risk Adjusted Performance of 0.0393 to confirm if the risk estimate we provide is consistent with the expected return of 0.0137%.
Song Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Song |
Sharpe Ratio = 0.0316
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5016 |
Estimated Market Risk
| 0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Song Ho is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Song Ho by adding it to a well-diversified portfolio.
Song Ho Stock Price History Chart
There are several ways to analyze Song Stock price data. The simplest method is using a basic Song candlestick price chart, which shows Song Ho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 28.2 |
| Lowest Price | February 3, 2025 | 27.25 |
Song Ho February 26, 2025 Stock Price Synopsis
Various analyses of Song Ho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Song Stock. It can be used to describe the percentage change in the price of Song Ho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Song Stock.| Song Ho Price Action Indicator | 0.05 | |
| Song Ho Price Rate Of Daily Change | 1.00 | |
| Song Ho Accumulation Distribution | 6.27 | |
| Song Ho Price Daily Balance Of Power | 1.00 |
Song Ho February 26, 2025 Stock Price Analysis
Song Stock Price History Data
The price series of Song Ho for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.95 with a coefficient of variation of 0.79. The prices are distributed with arithmetic mean of 27.64. The median price for the last 90 days is 27.6. The company had 1:1 stock split on 26th of July 2011. Song Ho Industrial issued dividends on 2022-06-24.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 27.95 | 28.00 | 27.95 | 28.00 | 3,510 | |
| 02/24/2025 | 27.90 | 28.10 | 27.90 | 27.95 | 3,089 | |
| 02/21/2025 | 27.95 | 27.95 | 27.75 | 27.90 | 10,233 | |
| 02/20/2025 | 28.00 | 28.10 | 27.80 | 27.95 | 31,000 | |
| 02/19/2025 | 28.10 | 28.10 | 28.10 | 28.10 | 1.00 | |
| 02/18/2025 | 28.15 | 28.15 | 28.00 | 28.10 | 5,000 | |
| 02/17/2025 | 28.15 | 28.20 | 28.15 | 28.20 | 7,400 | |
| 02/14/2025 | 28.10 | 28.20 | 28.00 | 28.15 | 24,662 | |
| 02/13/2025 | 27.85 | 28.15 | 27.85 | 28.00 | 9,000 | |
| 02/12/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 02/11/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 7,000 | |
| 02/10/2025 | 28.15 | 28.15 | 27.80 | 28.00 | 19,009 | |
| 02/07/2025 | 27.70 | 27.75 | 27.70 | 27.75 | 3,001 | |
| 02/06/2025 | 27.35 | 27.65 | 27.30 | 27.65 | 13,073 | |
| 02/05/2025 | 27.30 | 27.60 | 27.30 | 27.60 | 25,000 | |
| 02/04/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1,000.00 | |
| 02/03/2025 | 27.05 | 27.25 | 27.05 | 27.25 | 3,000 | |
| 01/22/2025 | 27.70 | 27.70 | 27.65 | 27.65 | 6,000 | |
| 01/21/2025 | 27.45 | 27.60 | 27.30 | 27.60 | 27,000 | |
| 01/20/2025 | 27.55 | 27.60 | 27.55 | 27.60 | 8,000 | |
| 01/17/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 18,000 | |
| 01/16/2025 | 27.45 | 27.45 | 27.35 | 27.40 | 28,000 | |
| 01/15/2025 | 27.45 | 27.50 | 27.45 | 27.45 | 6,000 | |
| 01/14/2025 | 27.40 | 27.50 | 27.40 | 27.45 | 11,000 | |
| 01/13/2025 | 27.45 | 27.45 | 27.40 | 27.40 | 4,000 | |
| 01/10/2025 | 27.45 | 27.60 | 27.45 | 27.60 | 6,000 | |
| 01/09/2025 | 27.60 | 27.60 | 27.45 | 27.60 | 19,000 | |
| 01/08/2025 | 27.50 | 27.60 | 27.50 | 27.60 | 6,000 | |
| 01/07/2025 | 27.50 | 27.60 | 27.50 | 27.60 | 23,000 | |
| 01/06/2025 | 27.40 | 27.55 | 27.40 | 27.45 | 21,000 | |
| 01/03/2025 | 27.50 | 27.55 | 27.15 | 27.35 | 29,000 | |
| 01/02/2025 | 27.50 | 27.65 | 27.50 | 27.55 | 20,000 | |
| 12/31/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 4,000 | |
| 12/30/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 5,000 | |
| 12/27/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1,000.00 | |
| 12/26/2024 | 27.45 | 27.65 | 27.45 | 27.60 | 3,000 | |
| 12/25/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1,000.00 | |
| 12/24/2024 | 27.60 | 27.65 | 27.50 | 27.65 | 13,000 | |
| 12/23/2024 | 27.20 | 27.65 | 27.15 | 27.50 | 41,000 | |
| 12/20/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
| 12/19/2024 | 27.35 | 27.50 | 27.30 | 27.50 | 3,000 | |
| 12/18/2024 | 27.60 | 27.60 | 27.55 | 27.55 | 2,000 | |
| 12/17/2024 | 27.55 | 27.70 | 27.55 | 27.55 | 6,000 | |
| 12/16/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 3,000 | |
| 12/13/2024 | 27.40 | 27.45 | 27.35 | 27.35 | 7,000 | |
| 12/12/2024 | 27.50 | 27.50 | 27.40 | 27.45 | 6,000 | |
| 12/11/2024 | 27.50 | 27.50 | 27.05 | 27.35 | 70,000 | |
| 12/10/2024 | 27.35 | 27.55 | 27.35 | 27.50 | 35,000 | |
| 12/09/2024 | 27.30 | 27.40 | 27.25 | 27.40 | 7,000 | |
| 12/06/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1,000.00 | |
| 12/05/2024 | 27.60 | 27.70 | 27.60 | 27.70 | 15,000 | |
| 12/04/2024 | 27.75 | 27.75 | 27.40 | 27.60 | 18,000 | |
| 12/03/2024 | 27.55 | 27.60 | 27.05 | 27.60 | 41,000 | |
| 12/02/2024 | 27.55 | 27.55 | 27.55 | 27.55 | 3,000 | |
| 11/29/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
| 11/28/2024 | 27.85 | 27.85 | 27.80 | 27.80 | 10,000 | |
| 11/27/2024 | 27.85 | 27.85 | 27.60 | 27.70 | 22,000 | |
| 11/26/2024 | 27.60 | 27.75 | 27.55 | 27.65 | 14,000 | |
| 11/25/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1,000.00 | |
| 11/22/2024 | 27.70 | 27.70 | 27.45 | 27.55 | 31,000 | |
| 11/21/2024 | 27.50 | 27.70 | 27.45 | 27.70 | 14,000 |
About Song Ho Stock history
Song Ho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Song is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Song Ho Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Song Ho stock prices may prove useful in developing a viable investing in Song Ho
Song Ho Industrial Co., Ltd. manufactures and sells various steel products in Taiwan. Song Ho Industrial Co., Ltd. was founded in 1972 and is based in Nantou City, Taiwan. SONG HO operates under Steel classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 469 people.
Song Ho Stock Technical Analysis
Song Ho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Song Ho Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Song Ho's price direction in advance. Along with the technical and fundamental analysis of Song Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Song to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0393 | |||
| Jensen Alpha | 0.0178 | |||
| Total Risk Alpha | 0.0152 | |||
| Sortino Ratio | 0.0218 | |||
| Treynor Ratio | 0.1651 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Song Stock Analysis
When running Song Ho's price analysis, check to measure Song Ho's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Song Ho is operating at the current time. Most of Song Ho's value examination focuses on studying past and present price action to predict the probability of Song Ho's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Song Ho's price. Additionally, you may evaluate how the addition of Song Ho to your portfolios can decrease your overall portfolio volatility.