TIME Dotcom (Malaysia) Price History
| 5031 Stock | 4.65 0.04 0.85% |
If you're considering investing in TIME Stock, it is important to understand the factors that can impact its price. As of today, the current price of TIME Dotcom stands at 4.65, as last reported on the 15th of December 2024, with the highest price reaching 4.70 and the lowest price hitting 4.65 during the day. TIME Dotcom Bhd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0145, which indicates the firm had a -0.0145% return per unit of standard deviation over the last 3 months. TIME Dotcom Bhd exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TIME Dotcom's coefficient of variation of 73125.42, and Risk Adjusted Performance of 0.0054 to confirm the risk estimate we provide.
TIME Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TIME |
Sharpe Ratio = -0.0145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5031 |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TIME Dotcom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TIME Dotcom by adding TIME Dotcom to a well-diversified portfolio.
TIME Dotcom Stock Price History Chart
There are several ways to analyze TIME Stock price data. The simplest method is using a basic TIME candlestick price chart, which shows TIME Dotcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 5.05 |
| Lowest Price | December 13, 2024 | 4.65 |
TIME Dotcom December 15, 2024 Stock Price Synopsis
Various analyses of TIME Dotcom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TIME Stock. It can be used to describe the percentage change in the price of TIME Dotcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TIME Stock.| TIME Dotcom Price Rate Of Daily Change | 0.99 | |
| TIME Dotcom Price Daily Balance Of Power | (0.80) | |
| TIME Dotcom Price Action Indicator | (0.04) |
TIME Dotcom December 15, 2024 Stock Price Analysis
TIME Stock Price History Data
The price series of TIME Dotcom for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.4 with a coefficient of variation of 1.96. The prices are distributed with arithmetic mean of 4.8. The median price for the last 90 days is 4.8. The company had 3:1 stock split on 4th of August 2021.| Open | High | Low | Close | Volume | ||
12/15/2024 | 4.69 | 4.70 | 4.65 | 4.65 | ||
| 12/13/2024 | 4.69 | 4.70 | 4.65 | 4.65 | 1,868,200 | |
| 12/12/2024 | 4.70 | 4.72 | 4.69 | 4.69 | 103,500 | |
| 12/11/2024 | 4.69 | 4.74 | 4.63 | 4.73 | 1,259,900 | |
| 12/10/2024 | 4.76 | 4.78 | 4.68 | 4.68 | 1,536,400 | |
| 12/09/2024 | 4.76 | 4.80 | 4.76 | 4.80 | 323,400 | |
| 12/06/2024 | 4.82 | 4.82 | 4.75 | 4.80 | 644,800 | |
| 12/05/2024 | 4.80 | 4.84 | 4.73 | 4.80 | 359,000 | |
| 12/04/2024 | 4.74 | 4.83 | 4.72 | 4.80 | 2,670,600 | |
| 12/03/2024 | 4.70 | 4.74 | 4.66 | 4.74 | 1,064,100 | |
| 12/02/2024 | 4.78 | 4.78 | 4.70 | 4.70 | 272,400 | |
| 11/29/2024 | 4.72 | 4.85 | 4.72 | 4.80 | 311,400 | |
| 11/28/2024 | 4.67 | 4.85 | 4.66 | 4.85 | 1,408,000 | |
| 11/27/2024 | 4.70 | 4.70 | 4.65 | 4.68 | 897,000 | |
| 11/26/2024 | 4.68 | 4.74 | 4.65 | 4.67 | 1,059,200 | |
| 11/25/2024 | 4.73 | 4.73 | 4.65 | 4.72 | 2,568,400 | |
| 11/22/2024 | 4.70 | 4.74 | 4.69 | 4.70 | 1,771,300 | |
| 11/21/2024 | 4.73 | 4.75 | 4.70 | 4.70 | 481,000 | |
| 11/20/2024 | 4.79 | 4.80 | 4.74 | 4.75 | 474,900 | |
| 11/19/2024 | 4.79 | 4.80 | 4.77 | 4.80 | 439,900 | |
| 11/18/2024 | 4.79 | 4.80 | 4.76 | 4.80 | 82,600 | |
| 11/15/2024 | 4.81 | 4.82 | 4.75 | 4.79 | 922,100 | |
| 11/14/2024 | 4.79 | 4.85 | 4.78 | 4.81 | 1,259,800 | |
| 11/13/2024 | 4.80 | 4.87 | 4.76 | 4.77 | 860,700 | |
| 11/12/2024 | 4.89 | 4.89 | 4.79 | 4.80 | 718,100 | |
| 11/11/2024 | 4.86 | 4.88 | 4.83 | 4.83 | 149,000 | |
| 11/08/2024 | 4.92 | 4.92 | 4.84 | 4.87 | 473,500 | |
| 11/07/2024 | 4.95 | 4.99 | 4.90 | 4.90 | 366,800 | |
| 11/06/2024 | 4.94 | 5.02 | 4.91 | 5.00 | 1,298,300 | |
| 11/05/2024 | 4.94 | 4.98 | 4.90 | 4.90 | 894,400 | |
| 11/04/2024 | 4.94 | 4.98 | 4.88 | 4.95 | 465,800 | |
| 11/01/2024 | 4.89 | 4.93 | 4.84 | 4.93 | 1,142,600 | |
| 10/30/2024 | 4.86 | 4.89 | 4.80 | 4.87 | 1,570,000 | |
| 10/29/2024 | 4.81 | 4.92 | 4.81 | 4.90 | 798,300 | |
| 10/28/2024 | 4.94 | 4.94 | 4.81 | 4.81 | 489,000 | |
| 10/25/2024 | 4.91 | 4.94 | 4.88 | 4.94 | 930,500 | |
| 10/24/2024 | 4.91 | 4.97 | 4.87 | 4.91 | 560,200 | |
| 10/23/2024 | 4.91 | 4.97 | 4.90 | 4.91 | 365,300 | |
| 10/22/2024 | 4.90 | 4.99 | 4.90 | 4.90 | 963,100 | |
| 10/21/2024 | 4.97 | 4.97 | 4.93 | 4.96 | 121,200 | |
| 10/18/2024 | 4.89 | 5.00 | 4.89 | 4.97 | 813,700 | |
| 10/17/2024 | 5.00 | 5.00 | 4.90 | 4.90 | 742,000 | |
| 10/16/2024 | 4.91 | 5.05 | 4.86 | 5.05 | 3,187,800 | |
| 10/15/2024 | 4.80 | 4.93 | 4.77 | 4.93 | 1,275,800 | |
| 10/14/2024 | 4.76 | 4.81 | 4.75 | 4.80 | 799,400 | |
| 10/11/2024 | 4.78 | 4.79 | 4.75 | 4.76 | 334,700 | |
| 10/10/2024 | 4.83 | 4.83 | 4.78 | 4.79 | 212,000 | |
| 10/09/2024 | 4.83 | 4.83 | 4.78 | 4.78 | 760,900 | |
| 10/08/2024 | 4.76 | 4.83 | 4.73 | 4.83 | 751,300 | |
| 10/07/2024 | 4.75 | 4.80 | 4.71 | 4.76 | 1,786,400 | |
| 10/04/2024 | 4.80 | 4.80 | 4.68 | 4.70 | 414,000 | |
| 10/03/2024 | 4.69 | 4.82 | 4.68 | 4.76 | 1,143,500 | |
| 10/02/2024 | 4.74 | 4.74 | 4.69 | 4.70 | 506,600 | |
| 10/01/2024 | 4.74 | 4.76 | 4.72 | 4.74 | 331,600 | |
| 09/30/2024 | 4.74 | 4.76 | 4.69 | 4.74 | 535,500 | |
| 09/27/2024 | 4.71 | 4.75 | 4.70 | 4.73 | 608,600 | |
| 09/26/2024 | 4.78 | 4.78 | 4.70 | 4.71 | 416,700 | |
| 09/25/2024 | 4.79 | 4.79 | 4.72 | 4.75 | 799,600 | |
| 09/24/2024 | 4.67 | 4.77 | 4.67 | 4.72 | 1,027,500 | |
| 09/23/2024 | 4.72 | 4.75 | 4.66 | 4.67 | 2,032,700 | |
| 09/20/2024 | 4.85 | 4.85 | 4.70 | 4.70 | 2,799,900 |
About TIME Dotcom Stock history
TIME Dotcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TIME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TIME Dotcom Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TIME Dotcom stock prices may prove useful in developing a viable investing in TIME Dotcom
TIME Dotcom Stock Technical Analysis
TIME Dotcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
TIME Dotcom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TIME Dotcom's price direction in advance. Along with the technical and fundamental analysis of TIME Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TIME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0054 | |||
| Jensen Alpha | 0.0252 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0222 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TIME Stock
TIME Dotcom financial ratios help investors to determine whether TIME Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TIME with respect to the benefits of owning TIME Dotcom security.