Protasco Bhd (Malaysia) Price History

5070 Stock   0.35  0.01  2.94%   
If you're considering investing in Protasco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Protasco Bhd stands at 0.35, as last reported on the 18th of January 2025, with the highest price reaching 0.35 and the lowest price hitting 0.33 during the day. Protasco Bhd appears to be out of control, given 3 months investment horizon. Protasco Bhd maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Protasco Bhd's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please evaluate Protasco Bhd's Coefficient Of Variation of 912.01, risk adjusted performance of 0.1, and Semi Deviation of 2.08 to confirm if our risk estimates are consistent with your expectations.
  
Protasco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5070
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.26
  actual daily
46
54% of assets are more volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Protasco Bhd is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Protasco Bhd by adding it to a well-diversified portfolio.

Protasco Bhd Stock Price History Chart

There are several ways to analyze Protasco Stock price data. The simplest method is using a basic Protasco candlestick price chart, which shows Protasco Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.39
Lowest PriceNovember 21, 20240.22

Protasco Bhd January 18, 2025 Stock Price Synopsis

Various analyses of Protasco Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Protasco Stock. It can be used to describe the percentage change in the price of Protasco Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Protasco Stock.
Protasco Bhd Price Rate Of Daily Change 1.03 
Protasco Bhd Price Action Indicator 0.01 
Protasco Bhd Price Daily Balance Of Power 0.50 

Protasco Bhd January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Protasco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Protasco Bhd intraday prices and daily technical indicators to check the level of noise trading in Protasco Stock and then apply it to test your longer-term investment strategies against Protasco.

Protasco Stock Price History Data

The price series of Protasco Bhd for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.17 with a coefficient of variation of 19.87. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.31. The company had 7:6 stock split on 20th of April 2018.
OpenHighLowCloseVolume
01/18/2025
 0.34  0.35  0.33  0.35 
01/17/2025 0.34  0.35  0.33  0.35  612,200 
01/16/2025 0.34  0.35  0.33  0.34  1,729,800 
01/15/2025 0.34  0.35  0.33  0.34  683,700 
01/14/2025 0.35  0.36  0.34  0.34  546,000 
01/13/2025 0.37  0.37  0.34  0.35  1,327,200 
01/10/2025 0.38  0.38  0.37  0.37  775,900 
01/09/2025 0.38  0.39  0.38  0.38  852,000 
01/08/2025 0.39  0.40  0.38  0.39  4,550,400 
01/07/2025 0.38  0.40  0.37  0.39  5,591,600 
01/06/2025 0.36  0.37  0.36  0.37  2,948,900 
01/03/2025 0.35  0.36  0.35  0.35  827,000 
01/02/2025 0.36  0.36  0.34  0.35  1,229,400 
12/31/2024 0.37  0.37  0.36  0.36  1,107,300 
12/30/2024 0.35  0.37  0.35  0.37  4,209,800 
12/27/2024 0.35  0.36  0.35  0.35  1,447,900 
12/26/2024 0.35  0.36  0.34  0.35  1,160,900 
12/24/2024 0.34  0.36  0.34  0.35  1,849,600 
12/23/2024 0.33  0.34  0.33  0.34  1,135,900 
12/20/2024 0.34  0.34  0.33  0.34  735,800 
12/19/2024 0.34  0.35  0.33  0.35  631,700 
12/18/2024 0.35  0.35  0.34  0.35  622,800 
12/17/2024 0.33  0.36  0.33  0.35  1,523,500 
12/16/2024 0.36  0.36  0.33  0.34  2,383,600 
12/13/2024 0.35  0.36  0.35  0.36  1,172,700 
12/12/2024 0.36  0.37  0.32  0.36  2,760,500 
12/11/2024 0.36  0.37  0.36  0.37  1,957,500 
12/10/2024 0.35  0.38  0.35  0.36  6,211,400 
12/09/2024 0.34  0.36  0.34  0.35  4,901,200 
12/06/2024 0.33  0.35  0.32  0.34  3,319,300 
12/05/2024 0.34  0.34  0.32  0.32  1,886,200 
12/04/2024 0.33  0.36  0.32  0.33  6,890,900 
12/03/2024 0.31  0.34  0.31  0.33  7,060,100 
12/02/2024 0.31  0.33  0.30  0.31  4,405,500 
11/29/2024 0.30  0.33  0.28  0.31  20,861,800 
11/28/2024 0.23  0.23  0.22  0.23  63,100 
11/27/2024 0.23  0.23  0.23  0.23  10,000 
11/26/2024 0.22  0.23  0.22  0.23  200,300 
11/25/2024 0.22  0.23  0.22  0.22  48,700 
11/22/2024 0.22  0.23  0.22  0.23  65,100 
11/21/2024 0.23  0.23  0.22  0.22  483,300 
11/20/2024 0.23  0.23  0.23  0.23  161,400 
11/19/2024 0.22  0.24  0.22  0.23  3,601,800 
11/18/2024 0.23  0.23  0.22  0.23  520,000 
11/15/2024 0.23  0.23  0.23  0.23  371,400 
11/14/2024 0.24  0.24  0.24  0.24  434,800 
11/13/2024 0.24  0.24  0.24  0.24  139,200 
11/12/2024 0.24  0.24  0.24  0.24  79,300 
11/11/2024 0.25  0.25  0.25  0.25  57,500 
11/08/2024 0.24  0.25  0.24  0.25  1,284,300 
11/07/2024 0.24  0.24  0.24  0.24  11,400 
11/06/2024 0.23  0.24  0.23  0.24  144,200 
11/05/2024 0.23  0.24  0.23  0.24  304,900 
11/04/2024 0.24  0.24  0.23  0.24  150,300 
11/01/2024 0.23  0.24  0.23  0.23  205,100 
10/30/2024 0.23  0.24  0.23  0.23  365,800 
10/29/2024 0.23  0.23  0.23  0.23  37,200 
10/28/2024 0.24  0.24  0.23  0.23  213,500 
10/25/2024 0.24  0.24  0.24  0.24  208,200 
10/24/2024 0.24  0.25  0.23  0.24  1,492,000 
10/23/2024 0.24  0.25  0.23  0.24  433,200 

About Protasco Bhd Stock history

Protasco Bhd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Protasco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Protasco Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Protasco Bhd stock prices may prove useful in developing a viable investing in Protasco Bhd

Protasco Bhd Stock Technical Analysis

Protasco Bhd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Protasco Bhd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Protasco Bhd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Protasco Bhd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Protasco Bhd's price direction in advance. Along with the technical and fundamental analysis of Protasco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Protasco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Protasco Stock

Protasco Bhd financial ratios help investors to determine whether Protasco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Protasco with respect to the benefits of owning Protasco Bhd security.