CICC Fund (China) Price History

508058 Stock   3.90  0.02  0.52%   
If you're considering investing in CICC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CICC Fund stands at 3.90, as last reported on the 31st of January, with the highest price reaching 3.95 and the lowest price hitting 3.85 during the day. CICC Fund appears to be somewhat reliable, given 3 months investment horizon. CICC Fund Management retains Efficiency (Sharpe Ratio) of 0.34, which signifies that the company had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CICC Fund, which you can use to evaluate the volatility of the firm. Please makes use of CICC Fund's market risk adjusted performance of 6.15, and Standard Deviation of 1.1 to double-check if our risk estimates are consistent with your expectations.
  
CICC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns508058
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average CICC Fund is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CICC Fund by adding it to a well-diversified portfolio.

CICC Fund Stock Price History Chart

There are several ways to analyze CICC Stock price data. The simplest method is using a basic CICC candlestick price chart, which shows CICC Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20253.92
Lowest PriceNovember 4, 20243.11

CICC Fund January 31, 2025 Stock Price Synopsis

Various analyses of CICC Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CICC Stock. It can be used to describe the percentage change in the price of CICC Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CICC Stock.
CICC Fund Price Action Indicator 0.01 
CICC Fund Price Daily Balance Of Power 0.20 
CICC Fund Price Rate Of Daily Change 1.01 

CICC Fund January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CICC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CICC Fund intraday prices and daily technical indicators to check the level of noise trading in CICC Stock and then apply it to test your longer-term investment strategies against CICC.

CICC Stock Price History Data

The price series of CICC Fund for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.83 with a coefficient of variation of 8.45. The prices are distributed with arithmetic mean of 3.49. The median price for the last 90 days is 3.51.
OpenHighLowCloseVolume
01/31/2025
 3.88  3.95  3.85  3.90 
01/27/2025 3.88  3.95  3.85  3.90  4,446,197 
01/24/2025 3.91  3.92  3.86  3.88  4,012,114 
01/23/2025 3.91  3.95  3.88  3.90  2,377,858 
01/22/2025 3.91  3.96  3.87  3.92  2,836,007 
01/21/2025 3.90  3.94  3.88  3.91  4,426,052 
01/20/2025 3.85  3.94  3.82  3.92  3,012,685 
01/17/2025 3.83  3.87  3.83  3.87  4,308,817 
01/16/2025 3.81  3.89  3.80  3.85  6,188,421 
01/15/2025 3.79  3.85  3.75  3.82  6,898,330 
01/14/2025 3.84  3.86  3.72  3.80  7,536,225 
01/13/2025 3.95  3.95  3.82  3.86  4,037,743 
01/10/2025 3.88  3.94  3.83  3.89  6,056,535 
01/09/2025 3.85  3.91  3.85  3.88  4,013,961 
01/08/2025 3.83  3.91  3.79  3.86  3,471,490 
01/07/2025 3.84  3.87  3.80  3.83  4,939,068 
01/06/2025 3.81  3.87  3.79  3.84  3,904,057 
01/03/2025 3.79  3.91  3.78  3.83  3,429,692 
01/02/2025 3.69  3.79  3.66  3.79  2,460,558 
12/31/2024 3.70  3.73  3.66  3.68  2,327,007 
12/30/2024 3.67  3.72  3.65  3.70  4,050,108 
12/27/2024 3.65  3.70  3.62  3.68  6,357,202 
12/26/2024 3.64  3.67  3.61  3.65  1,755,112 
12/25/2024 3.67  3.69  3.63  3.65  4,610,637 
12/24/2024 3.70  3.72  3.64  3.67  7,377,883 
12/23/2024 3.66  3.75  3.64  3.69  1,919,287 
12/20/2024 3.66  3.71  3.61  3.68  6,975,375 
12/19/2024 3.65  3.70  3.61  3.65  5,973,335 
12/18/2024 3.68  3.75  3.58  3.65  5,257,742 
12/17/2024 3.68  3.80  3.62  3.67  3,820,482 
12/16/2024 3.51  3.70  3.51  3.69  2,933,605 
12/13/2024 3.50  3.55  3.50  3.52  3,219,519 
12/12/2024 3.49  3.57  3.46  3.51  6,537,705 
12/11/2024 3.39  3.55  3.39  3.53  7,682,178 
12/10/2024 3.29  3.47  3.29  3.43  10,198,559 
12/09/2024 3.29  3.32  3.27  3.29  8,849,701 
12/06/2024 3.29  3.31  3.28  3.29  5,736,523 
12/05/2024 3.30  3.31  3.28  3.30  3,989,748 
12/04/2024 3.31  3.31  3.28  3.30  2,690,734 
12/03/2024 3.26  3.32  3.26  3.30  1,863,074 
12/02/2024 3.26  3.30  3.24  3.27  2,713,853 
11/29/2024 3.25  3.30  3.24  3.27  2,717,700 
11/28/2024 3.25  3.26  3.23  3.26  1,422,880 
11/27/2024 3.22  3.26  3.20  3.25  1,067,529 
11/26/2024 3.25  3.26  3.21  3.23  965,226 
11/25/2024 3.24  3.26  3.20  3.25  1,425,811 
11/22/2024 3.22  3.27  3.21  3.24  1,731,825 
11/21/2024 3.21  3.24  3.18  3.22  2,543,445 
11/20/2024 3.22  3.28  3.18  3.21  3,928,231 
11/19/2024 3.22  3.23  3.21  3.21  2,029,044 
11/18/2024 3.22  3.24  3.20  3.22  2,148,196 
11/15/2024 3.24  3.26  3.22  3.23  3,986,760 
11/14/2024 3.28  3.30  3.23  3.25  3,762,487 
11/13/2024 3.27  3.29  3.25  3.28  3,241,518 
11/12/2024 3.19  3.28  3.18  3.27  2,876,618 
11/11/2024 3.15  3.22  3.13  3.20  2,373,075 
11/08/2024 3.12  3.15  3.09  3.15  2,760,744 
11/07/2024 3.11  3.13  3.10  3.12  1,134,605 
11/06/2024 3.10  3.15  3.06  3.12  1,059,545 
11/05/2024 3.11  3.11  3.11  3.11  853,804 
11/04/2024 3.11  3.12  3.10  3.11  507,556 

About CICC Fund Stock history

CICC Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CICC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CICC Fund Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CICC Fund stock prices may prove useful in developing a viable investing in CICC Fund

CICC Fund Stock Technical Analysis

CICC Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CICC Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CICC Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

CICC Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CICC Fund's price direction in advance. Along with the technical and fundamental analysis of CICC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CICC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CICC Stock analysis

When running CICC Fund's price analysis, check to measure CICC Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CICC Fund is operating at the current time. Most of CICC Fund's value examination focuses on studying past and present price action to predict the probability of CICC Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CICC Fund's price. Additionally, you may evaluate how the addition of CICC Fund to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance