CICC Fund (China) Price History

508058 Stock   3.24  0.02  0.62%   
If you're considering investing in CICC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CICC Fund stands at 3.24, as last reported on the 23rd of November, with the highest price reaching 3.27 and the lowest price hitting 3.21 during the day. At this point, CICC Fund is somewhat reliable. CICC Fund Management retains Efficiency (Sharpe Ratio) of 0.0041, which signifies that the company had a 0.0041% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for CICC Fund, which you can use to evaluate the volatility of the firm. Please confirm CICC Fund's market risk adjusted performance of (0.75), and Variance of 0.694 to double-check if the risk estimate we provide is consistent with the expected return of 0.0034%.
  
CICC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns508058

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average CICC Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CICC Fund by adding CICC Fund to a well-diversified portfolio.

CICC Fund Stock Price History Chart

There are several ways to analyze CICC Stock price data. The simplest method is using a basic CICC candlestick price chart, which shows CICC Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20243.31
Lowest PriceOctober 31, 20243.09

CICC Fund November 23, 2024 Stock Price Synopsis

Various analyses of CICC Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CICC Stock. It can be used to describe the percentage change in the price of CICC Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CICC Stock.
CICC Fund Price Action Indicator 0.01 
CICC Fund Price Daily Balance Of Power 0.33 
CICC Fund Price Rate Of Daily Change 1.01 

CICC Fund November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CICC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CICC Fund intraday prices and daily technical indicators to check the level of noise trading in CICC Stock and then apply it to test your longer-term investment strategies against CICC.

CICC Stock Price History Data

The price series of CICC Fund for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.24 with a coefficient of variation of 2.18. The prices are distributed with arithmetic mean of 3.22. The median price for the last 90 days is 3.24.
OpenHighLowCloseVolume
11/23/2024
 3.22  3.27  3.21  3.24 
11/22/2024 3.22  3.27  3.21  3.24  1,731,825 
11/21/2024 3.21  3.24  3.18  3.22  2,543,445 
11/20/2024 3.22  3.28  3.18  3.21  3,928,231 
11/19/2024 3.22  3.23  3.21  3.21  2,029,044 
11/18/2024 3.22  3.24  3.20  3.22  2,148,196 
11/15/2024 3.24  3.26  3.22  3.23  3,986,760 
11/14/2024 3.28  3.30  3.23  3.25  3,823,487 
11/13/2024 3.27  3.29  3.25  3.28  3,241,518 
11/12/2024 3.19  3.28  3.18  3.27  2,876,618 
11/11/2024 3.15  3.22  3.13  3.20  2,373,075 
11/08/2024 3.12  3.15  3.09  3.15  2,760,744 
11/07/2024 3.11  3.13  3.10  3.12  1,134,605 
11/06/2024 3.10  3.15  3.06  3.12  1,059,545 
11/05/2024 3.11  3.11  3.11  3.11  853,804 
11/04/2024 3.11  3.12  3.10  3.11  507,556 
11/01/2024 3.10  3.13  3.07  3.11  1,267,859 
10/31/2024 3.11  3.12  3.08  3.09  1,601,018 
10/30/2024 3.12  3.12  3.12  3.12  1,684,221 
10/29/2024 3.14  3.16  3.11  3.12  1,814,643 
10/28/2024 3.13  3.15  3.11  3.14  1,040,886 
10/25/2024 3.13  3.15  3.12  3.13  1,108,643 
10/24/2024 3.15  3.15  3.12  3.14  2,708,601 
10/23/2024 3.13  3.15  3.10  3.14  3,209,576 
10/22/2024 3.14  3.14  3.12  3.13  3,151,245 
10/21/2024 3.15  3.15  3.12  3.14  1,758,111 
10/18/2024 3.12  3.17  3.12  3.15  2,992,448 
10/17/2024 3.11  3.14  3.10  3.13  4,054,973 
10/16/2024 3.14  3.14  3.11  3.12  2,794,672 
10/15/2024 3.18  3.20  3.13  3.14  4,049,096 
10/14/2024 3.19  3.25  3.15  3.18  2,943,692 
10/11/2024 3.10  3.19  3.09  3.19  2,919,571 
10/10/2024 3.12  3.14  3.06  3.11  3,685,766 
10/09/2024 3.18  3.25  3.12  3.13  3,111,149 
10/08/2024 3.19  3.24  3.16  3.18  3,570,740 
09/30/2024 3.27  3.27  3.14  3.22  5,830,914 
09/27/2024 3.31  3.37  3.27  3.27  1,867,547 
09/26/2024 3.28  3.32  3.27  3.31  2,660,595 
09/25/2024 3.24  3.35  3.22  3.28  1,943,651 
09/24/2024 3.23  3.29  3.20  3.25  1,963,055 
09/23/2024 3.24  3.25  3.20  3.23  2,339,607 
09/20/2024 3.24  3.25  3.21  3.24  3,037,508 
09/19/2024 3.27  3.27  3.20  3.24  2,848,810 
09/18/2024 3.27  3.29  3.23  3.27  2,470,050 
09/13/2024 3.28  3.30  3.26  3.28  2,435,709 
09/12/2024 3.28  3.29  3.25  3.28  2,118,080 
09/11/2024 3.28  3.30  3.26  3.29  2,050,626 
09/10/2024 3.30  3.32  3.26  3.29  1,828,688 
09/09/2024 3.30  3.33  3.27  3.30  2,709,654 
09/06/2024 3.30  3.32  3.27  3.30  2,714,869 
09/05/2024 3.25  3.31  3.23  3.30  3,161,240 
09/04/2024 3.32  3.32  3.22  3.27  7,575,635 
09/03/2024 3.30  3.33  3.26  3.31  3,050,311 
09/02/2024 3.26  3.33  3.24  3.31  4,530,363 
08/30/2024 3.24  3.28  3.23  3.26  6,089,237 
08/29/2024 3.28  3.30  3.22  3.26  11,316,780 
08/28/2024 3.27  3.30  3.25  3.28  7,449,320 
08/27/2024 3.24  3.24  3.24  3.24  1.00 
08/26/2024 3.26  3.31  3.23  3.24  2,760,607 
08/23/2024 3.26  3.28  3.25  3.27  2,627,955 
08/22/2024 3.21  3.28  3.19  3.26  4,108,300 

About CICC Fund Stock history

CICC Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CICC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CICC Fund Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CICC Fund stock prices may prove useful in developing a viable investing in CICC Fund

CICC Fund Stock Technical Analysis

CICC Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CICC Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CICC Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

CICC Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CICC Fund's price direction in advance. Along with the technical and fundamental analysis of CICC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CICC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CICC Stock analysis

When running CICC Fund's price analysis, check to measure CICC Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CICC Fund is operating at the current time. Most of CICC Fund's value examination focuses on studying past and present price action to predict the probability of CICC Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CICC Fund's price. Additionally, you may evaluate how the addition of CICC Fund to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio