Harvest Fund (China) Price History

508098 Stock   3.30  0.01  0.30%   
If you're considering investing in Harvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harvest Fund stands at 3.30, as last reported on the 24th of January, with the highest price reaching 3.30 and the lowest price hitting 3.26 during the day. Harvest Fund appears to be somewhat reliable, given 3 months investment horizon. Harvest Fund Management holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Harvest Fund Management, which you can use to evaluate the volatility of the firm. Please utilize Harvest Fund's Market Risk Adjusted Performance of 9.44, coefficient of variation of 313.68, and Risk Adjusted Performance of 0.274 to validate if our risk estimates are consistent with your expectations.
  
Harvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns508098
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Harvest Fund is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Fund by adding it to a well-diversified portfolio.

Harvest Fund Stock Price History Chart

There are several ways to analyze Harvest Stock price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20253.32
Lowest PriceOctober 30, 20242.55

Harvest Fund January 24, 2025 Stock Price Synopsis

Various analyses of Harvest Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Stock. It can be used to describe the percentage change in the price of Harvest Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Stock.
Harvest Fund Price Rate Of Daily Change 1.00 
Harvest Fund Price Action Indicator 0.02 
Harvest Fund Price Daily Balance Of Power 0.25 
Harvest Fund Accumulation Distribution 66,654 

Harvest Fund January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvest Fund intraday prices and daily technical indicators to check the level of noise trading in Harvest Stock and then apply it to test your longer-term investment strategies against Harvest.

Harvest Stock Price History Data

The price series of Harvest Fund for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.77 with a coefficient of variation of 10.3. The prices are distributed with arithmetic mean of 2.78. The median price for the last 90 days is 2.6.
OpenHighLowCloseVolume
01/23/2025 3.28  3.30  3.26  3.30  5,498,917 
01/22/2025 3.30  3.32  3.23  3.29  9,736,547 
01/21/2025 3.30  3.35  3.28  3.30  3,876,624 
01/20/2025 3.25  3.32  3.23  3.30  2,152,096 
01/17/2025 3.25  3.27  3.20  3.26  6,373,591 
01/16/2025 3.24  3.27  3.15  3.25  7,655,043 
01/15/2025 3.26  3.27  3.23  3.25  5,060,862 
01/14/2025 3.28  3.29  3.22  3.27  5,440,706 
01/13/2025 3.30  3.32  3.22  3.29  5,234,527 
01/10/2025 3.33  3.35  3.27  3.31  7,116,633 
01/09/2025 3.27  3.33  3.27  3.32  10,088,338 
01/08/2025 3.22  3.27  3.18  3.27  6,782,798 
01/07/2025 3.19  3.22  3.16  3.22  5,008,000 
01/06/2025 3.18  3.27  3.18  3.20  9,693,146 
01/03/2025 3.02  3.21  3.02  3.17  5,368,449 
01/02/2025 3.00  3.03  2.99  3.02  5,544,739 
12/31/2024 2.96  3.06  2.96  3.01  6,797,415 
12/30/2024 2.81  2.96  2.81  2.95  10,543,916 
12/27/2024 2.74  2.77  2.73  2.76  7,852,305 
12/26/2024 2.74  2.75  2.70  2.74  3,014,706 
12/25/2024 2.73  2.75  2.72  2.74  4,466,505 
12/24/2024 2.71  2.73  2.69  2.73  2,367,469 
12/23/2024 2.68  2.71  2.67  2.70  3,288,741 
12/20/2024 2.67  2.70  2.67  2.68  3,856,122 
12/19/2024 2.69  2.69  2.65  2.68  1,467,962 
12/18/2024 2.72  2.73  2.68  2.69  2,331,969 
12/17/2024 2.69  2.73  2.68  2.72  2,239,308 
12/16/2024 2.66  2.69  2.66  2.69  4,101,957 
12/13/2024 2.66  2.67  2.64  2.66  2,558,182 
12/12/2024 2.61  2.66  2.61  2.66  5,998,472 
12/11/2024 2.60  2.62  2.60  2.61  10,404,166 
12/10/2024 2.60  2.61  2.59  2.60  4,827,795 
12/09/2024 2.60  2.60  2.59  2.60  4,019,121 
12/06/2024 2.61  2.61  2.59  2.60  3,660,475 
12/05/2024 2.59  2.61  2.59  2.60  2,444,042 
12/04/2024 2.60  2.61  2.59  2.60  3,761,904 
12/03/2024 2.61  2.62  2.59  2.60  4,091,930 
12/02/2024 2.56  2.61  2.56  2.60  4,222,478 
11/29/2024 2.58  2.58  2.56  2.57  2,524,940 
11/28/2024 2.56  2.57  2.56  2.57  3,717,933 
11/27/2024 2.57  2.57  2.55  2.57  5,042,874 
11/26/2024 2.57  2.57  2.56  2.57  3,314,880 
11/25/2024 2.57  2.57  2.56  2.57  622,081 
11/22/2024 2.57  2.58  2.56  2.57  3,187,361 
11/21/2024 2.57  2.58  2.56  2.56  3,298,642 
11/20/2024 2.56  2.57  2.56  2.57  3,388,104 
11/19/2024 2.56  2.56  2.55  2.56  5,323,390 
11/18/2024 2.58  2.58  2.55  2.56  5,050,688 
11/15/2024 2.58  2.58  2.56  2.58  5,492,883 
11/14/2024 2.58  2.59  2.56  2.58  4,466,713 
11/13/2024 2.61  2.61  2.57  2.59  3,872,074 
11/12/2024 2.59  2.61  2.58  2.61  5,158,719 
11/11/2024 2.56  2.59  2.55  2.59  3,228,008 
11/08/2024 2.56  2.56  2.55  2.56  3,670,133 
11/07/2024 2.56  2.57  2.55  2.56  4,262,482 
11/06/2024 2.56  2.56  2.55  2.56  4,641,976 
11/05/2024 2.56  2.56  2.56  2.56  1.00 
11/04/2024 2.57  2.58  2.55  2.56  2,998,036 
11/01/2024 2.57  2.58  2.56  2.57  3,479,474 
10/31/2024 2.56  2.58  2.55  2.57  4,848,582 
10/30/2024 2.55  2.55  2.55  2.55  1.00 

About Harvest Fund Stock history

Harvest Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Fund Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Fund stock prices may prove useful in developing a viable investing in Harvest Fund

Harvest Fund Stock Technical Analysis

Harvest Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harvest Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Harvest Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Fund's price direction in advance. Along with the technical and fundamental analysis of Harvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Harvest Stock analysis

When running Harvest Fund's price analysis, check to measure Harvest Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harvest Fund is operating at the current time. Most of Harvest Fund's value examination focuses on studying past and present price action to predict the probability of Harvest Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harvest Fund's price. Additionally, you may evaluate how the addition of Harvest Fund to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios