Harvest Fund (China) Price History
508098 Stock | 3.30 0.01 0.30% |
If you're considering investing in Harvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harvest Fund stands at 3.30, as last reported on the 24th of January, with the highest price reaching 3.30 and the lowest price hitting 3.26 during the day. Harvest Fund appears to be somewhat reliable, given 3 months investment horizon. Harvest Fund Management holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Harvest Fund Management, which you can use to evaluate the volatility of the firm. Please utilize Harvest Fund's Market Risk Adjusted Performance of 9.44, coefficient of variation of 313.68, and Risk Adjusted Performance of 0.274 to validate if our risk estimates are consistent with your expectations.
Harvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Harvest |
Sharpe Ratio = 0.3393
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 508098 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Harvest Fund is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Fund by adding it to a well-diversified portfolio.
Harvest Fund Stock Price History Chart
There are several ways to analyze Harvest Stock price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 3.32 |
Lowest Price | October 30, 2024 | 2.55 |
Harvest Fund January 24, 2025 Stock Price Synopsis
Various analyses of Harvest Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Stock. It can be used to describe the percentage change in the price of Harvest Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Stock.Harvest Fund Price Rate Of Daily Change | 1.00 | |
Harvest Fund Price Action Indicator | 0.02 | |
Harvest Fund Price Daily Balance Of Power | 0.25 | |
Harvest Fund Accumulation Distribution | 66,654 |
Harvest Fund January 24, 2025 Stock Price Analysis
Harvest Stock Price History Data
The price series of Harvest Fund for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.77 with a coefficient of variation of 10.3. The prices are distributed with arithmetic mean of 2.78. The median price for the last 90 days is 2.6.Open | High | Low | Close | Volume | ||
01/23/2025 | 3.28 | 3.30 | 3.26 | 3.30 | 5,498,917 | |
01/22/2025 | 3.30 | 3.32 | 3.23 | 3.29 | 9,736,547 | |
01/21/2025 | 3.30 | 3.35 | 3.28 | 3.30 | 3,876,624 | |
01/20/2025 | 3.25 | 3.32 | 3.23 | 3.30 | 2,152,096 | |
01/17/2025 | 3.25 | 3.27 | 3.20 | 3.26 | 6,373,591 | |
01/16/2025 | 3.24 | 3.27 | 3.15 | 3.25 | 7,655,043 | |
01/15/2025 | 3.26 | 3.27 | 3.23 | 3.25 | 5,060,862 | |
01/14/2025 | 3.28 | 3.29 | 3.22 | 3.27 | 5,440,706 | |
01/13/2025 | 3.30 | 3.32 | 3.22 | 3.29 | 5,234,527 | |
01/10/2025 | 3.33 | 3.35 | 3.27 | 3.31 | 7,116,633 | |
01/09/2025 | 3.27 | 3.33 | 3.27 | 3.32 | 10,088,338 | |
01/08/2025 | 3.22 | 3.27 | 3.18 | 3.27 | 6,782,798 | |
01/07/2025 | 3.19 | 3.22 | 3.16 | 3.22 | 5,008,000 | |
01/06/2025 | 3.18 | 3.27 | 3.18 | 3.20 | 9,693,146 | |
01/03/2025 | 3.02 | 3.21 | 3.02 | 3.17 | 5,368,449 | |
01/02/2025 | 3.00 | 3.03 | 2.99 | 3.02 | 5,544,739 | |
12/31/2024 | 2.96 | 3.06 | 2.96 | 3.01 | 6,797,415 | |
12/30/2024 | 2.81 | 2.96 | 2.81 | 2.95 | 10,543,916 | |
12/27/2024 | 2.74 | 2.77 | 2.73 | 2.76 | 7,852,305 | |
12/26/2024 | 2.74 | 2.75 | 2.70 | 2.74 | 3,014,706 | |
12/25/2024 | 2.73 | 2.75 | 2.72 | 2.74 | 4,466,505 | |
12/24/2024 | 2.71 | 2.73 | 2.69 | 2.73 | 2,367,469 | |
12/23/2024 | 2.68 | 2.71 | 2.67 | 2.70 | 3,288,741 | |
12/20/2024 | 2.67 | 2.70 | 2.67 | 2.68 | 3,856,122 | |
12/19/2024 | 2.69 | 2.69 | 2.65 | 2.68 | 1,467,962 | |
12/18/2024 | 2.72 | 2.73 | 2.68 | 2.69 | 2,331,969 | |
12/17/2024 | 2.69 | 2.73 | 2.68 | 2.72 | 2,239,308 | |
12/16/2024 | 2.66 | 2.69 | 2.66 | 2.69 | 4,101,957 | |
12/13/2024 | 2.66 | 2.67 | 2.64 | 2.66 | 2,558,182 | |
12/12/2024 | 2.61 | 2.66 | 2.61 | 2.66 | 5,998,472 | |
12/11/2024 | 2.60 | 2.62 | 2.60 | 2.61 | 10,404,166 | |
12/10/2024 | 2.60 | 2.61 | 2.59 | 2.60 | 4,827,795 | |
12/09/2024 | 2.60 | 2.60 | 2.59 | 2.60 | 4,019,121 | |
12/06/2024 | 2.61 | 2.61 | 2.59 | 2.60 | 3,660,475 | |
12/05/2024 | 2.59 | 2.61 | 2.59 | 2.60 | 2,444,042 | |
12/04/2024 | 2.60 | 2.61 | 2.59 | 2.60 | 3,761,904 | |
12/03/2024 | 2.61 | 2.62 | 2.59 | 2.60 | 4,091,930 | |
12/02/2024 | 2.56 | 2.61 | 2.56 | 2.60 | 4,222,478 | |
11/29/2024 | 2.58 | 2.58 | 2.56 | 2.57 | 2,524,940 | |
11/28/2024 | 2.56 | 2.57 | 2.56 | 2.57 | 3,717,933 | |
11/27/2024 | 2.57 | 2.57 | 2.55 | 2.57 | 5,042,874 | |
11/26/2024 | 2.57 | 2.57 | 2.56 | 2.57 | 3,314,880 | |
11/25/2024 | 2.57 | 2.57 | 2.56 | 2.57 | 622,081 | |
11/22/2024 | 2.57 | 2.58 | 2.56 | 2.57 | 3,187,361 | |
11/21/2024 | 2.57 | 2.58 | 2.56 | 2.56 | 3,298,642 | |
11/20/2024 | 2.56 | 2.57 | 2.56 | 2.57 | 3,388,104 | |
11/19/2024 | 2.56 | 2.56 | 2.55 | 2.56 | 5,323,390 | |
11/18/2024 | 2.58 | 2.58 | 2.55 | 2.56 | 5,050,688 | |
11/15/2024 | 2.58 | 2.58 | 2.56 | 2.58 | 5,492,883 | |
11/14/2024 | 2.58 | 2.59 | 2.56 | 2.58 | 4,466,713 | |
11/13/2024 | 2.61 | 2.61 | 2.57 | 2.59 | 3,872,074 | |
11/12/2024 | 2.59 | 2.61 | 2.58 | 2.61 | 5,158,719 | |
11/11/2024 | 2.56 | 2.59 | 2.55 | 2.59 | 3,228,008 | |
11/08/2024 | 2.56 | 2.56 | 2.55 | 2.56 | 3,670,133 | |
11/07/2024 | 2.56 | 2.57 | 2.55 | 2.56 | 4,262,482 | |
11/06/2024 | 2.56 | 2.56 | 2.55 | 2.56 | 4,641,976 | |
11/05/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.00 | |
11/04/2024 | 2.57 | 2.58 | 2.55 | 2.56 | 2,998,036 | |
11/01/2024 | 2.57 | 2.58 | 2.56 | 2.57 | 3,479,474 | |
10/31/2024 | 2.56 | 2.58 | 2.55 | 2.57 | 4,848,582 | |
10/30/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 |
About Harvest Fund Stock history
Harvest Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Fund Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Fund stock prices may prove useful in developing a viable investing in Harvest Fund
Harvest Fund Stock Technical Analysis
Harvest Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Harvest Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harvest Fund's price direction in advance. Along with the technical and fundamental analysis of Harvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.274 | |||
Jensen Alpha | 0.3689 | |||
Total Risk Alpha | 0.3171 | |||
Sortino Ratio | 0.5339 | |||
Treynor Ratio | 9.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Harvest Stock analysis
When running Harvest Fund's price analysis, check to measure Harvest Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harvest Fund is operating at the current time. Most of Harvest Fund's value examination focuses on studying past and present price action to predict the probability of Harvest Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harvest Fund's price. Additionally, you may evaluate how the addition of Harvest Fund to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |