CCB Principal (China) Price History
510090 Etf | 2.41 0.06 2.43% |
Below is the normalized historical share price chart for CCB Principal SSE extending back to September 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CCB Principal stands at 2.41, as last reported on the 25th of November, with the highest price reaching 2.47 and the lowest price hitting 2.41 during the day.
If you're considering investing in CCB Etf, it is important to understand the factors that can impact its price. CCB Principal appears to be unstable, given 3 months investment horizon. CCB Principal SSE retains Efficiency (Sharpe Ratio) of 0.0876, which signifies that the etf had a 0.0876% return per unit of risk over the last 3 months. We have found thirty technical indicators for CCB Principal, which you can use to evaluate the volatility of the entity. Please makes use of CCB Principal's market risk adjusted performance of (0.28), and Coefficient Of Variation of 1179.86 to double-check if our risk estimates are consistent with your expectations.
CCB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
CCB |
Sharpe Ratio = 0.0876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 510090 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average CCB Principal is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCB Principal by adding it to a well-diversified portfolio.
CCB Principal Etf Price History Chart
There are several ways to analyze CCB Principal SSE Etf price data. The simplest method is using a basic CCB candlestick price chart, which shows CCB Principal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 2.79 |
Lowest Price | September 10, 2024 | 2.06 |
CCB Principal November 25, 2024 Etf Price Synopsis
Various analyses of CCB Principal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCB Etf. It can be used to describe the percentage change in the price of CCB Principal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCB Etf.CCB Principal Price Rate Of Daily Change | 0.98 | |
CCB Principal Price Action Indicator | (0.06) | |
CCB Principal Price Daily Balance Of Power | (1.00) |
CCB Principal November 25, 2024 Etf Price Analysis
CCB Etf Price History Data
Open | High | Low | Close | Volume | ||
11/25/2024 | 2.47 | 2.47 | 2.41 | 2.41 | ||
11/22/2024 | 2.47 | 2.47 | 2.41 | 2.41 | 13,500 | |
11/21/2024 | 2.48 | 2.48 | 2.47 | 2.47 | 13,800 | |
11/20/2024 | 2.48 | 2.49 | 2.48 | 2.48 | 246,500 | |
11/19/2024 | 2.49 | 2.49 | 2.46 | 2.48 | 97,000 | |
11/18/2024 | 2.49 | 2.56 | 2.49 | 2.50 | 66,352 | |
11/15/2024 | 2.51 | 2.52 | 2.49 | 2.49 | 13,800 | |
11/14/2024 | 2.53 | 2.54 | 2.51 | 2.51 | 178,600 | |
11/13/2024 | 2.51 | 2.53 | 2.51 | 2.52 | 73,900 | |
11/12/2024 | 2.53 | 2.56 | 2.50 | 2.51 | 84,200 | |
11/11/2024 | 2.55 | 2.55 | 2.42 | 2.53 | 202,400 | |
11/08/2024 | 2.58 | 2.84 | 2.50 | 2.55 | 814,900 | |
11/07/2024 | 2.51 | 2.58 | 2.51 | 2.58 | 34,500 | |
11/06/2024 | 2.52 | 2.52 | 2.50 | 2.50 | 24,500 | |
11/05/2024 | 2.49 | 2.52 | 2.49 | 2.52 | 17,400 | |
11/04/2024 | 2.52 | 2.56 | 2.44 | 2.48 | 27,500 | |
11/01/2024 | 2.47 | 2.48 | 2.46 | 2.47 | 14,800 | |
10/31/2024 | 2.45 | 2.46 | 2.42 | 2.44 | 20,500 | |
10/30/2024 | 2.49 | 2.49 | 2.44 | 2.45 | 46,100 | |
10/29/2024 | 2.75 | 2.75 | 2.49 | 2.49 | 105,300 | |
10/28/2024 | 2.51 | 2.51 | 2.49 | 2.50 | 47,900 | |
10/25/2024 | 2.50 | 2.51 | 2.48 | 2.50 | 44,800 | |
10/24/2024 | 2.55 | 2.55 | 2.50 | 2.50 | 15,700 | |
10/23/2024 | 2.49 | 2.54 | 2.49 | 2.53 | 42,500 | |
10/22/2024 | 2.50 | 2.52 | 2.50 | 2.51 | 10,400 | |
10/21/2024 | 2.50 | 2.50 | 2.47 | 2.49 | 97,900 | |
10/18/2024 | 2.44 | 2.52 | 2.42 | 2.49 | 167,900 | |
10/17/2024 | 2.43 | 2.54 | 2.43 | 2.45 | 81,100 | |
10/16/2024 | 2.42 | 2.51 | 2.42 | 2.50 | 75,200 | |
10/15/2024 | 2.54 | 2.54 | 2.49 | 2.49 | 30,400 | |
10/14/2024 | 2.50 | 2.56 | 2.50 | 2.54 | 254,200 | |
10/11/2024 | 2.51 | 2.80 | 2.49 | 2.50 | 242,100 | |
10/10/2024 | 2.52 | 2.61 | 2.49 | 2.56 | 223,500 | |
10/09/2024 | 2.79 | 2.91 | 2.52 | 2.52 | 220,000 | |
10/08/2024 | 2.79 | 2.79 | 2.61 | 2.79 | 869,500 | |
09/30/2024 | 2.40 | 2.57 | 2.40 | 2.54 | 72,400 | |
09/27/2024 | 2.33 | 2.38 | 2.33 | 2.34 | 14,600 | |
09/26/2024 | 2.23 | 2.32 | 2.23 | 2.32 | 37,600 | |
09/25/2024 | 2.24 | 2.27 | 2.24 | 2.24 | 91,200 | |
09/24/2024 | 2.13 | 2.20 | 2.13 | 2.20 | 27,600 | |
09/23/2024 | 2.13 | 2.13 | 2.13 | 2.13 | 2,300 | |
09/20/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 10,100 | |
09/19/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 10,000 | |
09/18/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2,000 | |
09/13/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 200.00 | |
09/12/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1.00 | |
09/11/2024 | 2.06 | 2.07 | 2.06 | 2.07 | 1,100 | |
09/10/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1,800 | |
09/09/2024 | 2.07 | 2.07 | 2.06 | 2.07 | 4,200 | |
09/06/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 500.00 | |
09/05/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
09/04/2024 | 2.11 | 2.12 | 2.11 | 2.12 | 700.00 | |
09/03/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 6,800 | |
09/02/2024 | 2.13 | 2.13 | 2.13 | 2.13 | 1,000.00 | |
08/30/2024 | 2.13 | 2.16 | 2.13 | 2.16 | 35,100 | |
08/29/2024 | 2.13 | 2.14 | 2.13 | 2.13 | 14,900 | |
08/28/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 16,000 | |
08/27/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1.00 | |
08/26/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 100.00 | |
08/23/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 10,000 | |
08/22/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 300.00 |
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
CCB Principal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CCB Principal's price direction in advance. Along with the technical and fundamental analysis of CCB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.