512380 (China) Price History
| 512380 Etf | 1.31 0.01 0.76% |
Below is the normalized historical share price chart for 512380 extending back to March 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 512380 stands at 1.31, as last reported on the 28th of November, with the highest price reaching 1.32 and the lowest price hitting 1.31 during the day.
If you're considering investing in 512380 Etf, it is important to understand the factors that can impact its price. 512380 appears to be out of control, given 3 months investment horizon. 512380 retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the etf had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 512380, which you can use to evaluate the volatility of the entity. Please makes use of 512380's Market Risk Adjusted Performance of 7.03, standard deviation of 2.08, and Coefficient Of Variation of 802.71 to double-check if our risk estimates are consistent with your expectations.
512380 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
512380 |
Sharpe Ratio = 0.1375
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 512380 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average 512380 is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 512380 by adding it to a well-diversified portfolio.
512380 Etf Price History Chart
There are several ways to analyze 512380 Etf price data. The simplest method is using a basic 512380 candlestick price chart, which shows 512380 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 1.42 |
| Lowest Price | September 13, 2024 | 1.07 |
512380 November 28, 2024 Etf Price Synopsis
Various analyses of 512380's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 512380 Etf. It can be used to describe the percentage change in the price of 512380 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 512380 Etf.| 512380 Accumulation Distribution | 57,020 | |
| 512380 Price Action Indicator | (0.01) | |
| 512380 Price Daily Balance Of Power | (1.00) | |
| 512380 Price Rate Of Daily Change | 0.99 |
512380 November 28, 2024 Etf Price Analysis
512380 Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 1.32 | 1.32 | 1.31 | 1.31 | 7,526,600 | |
| 11/27/2024 | 1.29 | 1.32 | 1.29 | 1.32 | 6,331,500 | |
| 11/26/2024 | 1.29 | 1.30 | 1.29 | 1.30 | 7,474,400 | |
| 11/25/2024 | 1.31 | 1.31 | 1.29 | 1.30 | 10,572,400 | |
| 11/22/2024 | 1.35 | 1.35 | 1.31 | 1.31 | 8,498,200 | |
| 11/21/2024 | 1.34 | 1.35 | 1.34 | 1.35 | 5,270,900 | |
| 11/20/2024 | 1.33 | 1.35 | 1.33 | 1.34 | 8,467,432 | |
| 11/19/2024 | 1.33 | 1.34 | 1.31 | 1.33 | 7,471,300 | |
| 11/18/2024 | 1.35 | 1.35 | 1.32 | 1.33 | 9,291,400 | |
| 11/15/2024 | 1.36 | 1.36 | 1.34 | 1.34 | 7,024,500 | |
| 11/14/2024 | 1.39 | 1.39 | 1.36 | 1.36 | 5,899,900 | |
| 11/13/2024 | 1.38 | 1.39 | 1.37 | 1.39 | 8,864,600 | |
| 11/12/2024 | 1.39 | 1.41 | 1.37 | 1.38 | 5,348,400 | |
| 11/11/2024 | 1.39 | 1.39 | 1.37 | 1.39 | 6,942,300 | |
| 11/08/2024 | 1.41 | 1.42 | 1.38 | 1.39 | 7,702,600 | |
| 11/07/2024 | 1.36 | 1.40 | 1.35 | 1.40 | 9,867,339 | |
| 11/06/2024 | 1.37 | 1.38 | 1.35 | 1.36 | 9,782,248 | |
| 11/05/2024 | 1.33 | 1.36 | 1.33 | 1.36 | 10,091,300 | |
| 11/04/2024 | 1.32 | 1.33 | 1.31 | 1.33 | 4,659,100 | |
| 11/01/2024 | 1.31 | 1.33 | 1.31 | 1.32 | 6,614,300 | |
| 10/31/2024 | 1.31 | 1.32 | 1.30 | 1.31 | 11,577,200 | |
| 10/30/2024 | 1.32 | 1.32 | 1.30 | 1.31 | 3,724,400 | |
| 10/29/2024 | 1.34 | 1.34 | 1.32 | 1.32 | 8,491,600 | |
| 10/28/2024 | 1.32 | 1.33 | 1.32 | 1.33 | 10,097,700 | |
| 10/25/2024 | 1.32 | 1.33 | 1.32 | 1.32 | 6,506,300 | |
| 10/24/2024 | 1.32 | 1.32 | 1.31 | 1.32 | 7,516,000 | |
| 10/23/2024 | 1.32 | 1.34 | 1.32 | 1.33 | 12,062,900 | |
| 10/22/2024 | 1.31 | 1.33 | 1.31 | 1.33 | 7,928,700 | |
| 10/21/2024 | 1.32 | 1.33 | 1.31 | 1.32 | 5,882,300 | |
| 10/18/2024 | 1.28 | 1.34 | 1.27 | 1.31 | 11,295,800 | |
| 10/17/2024 | 1.29 | 1.30 | 1.27 | 1.27 | 5,202,100 | |
| 10/16/2024 | 1.29 | 1.30 | 1.27 | 1.29 | 10,830,500 | |
| 10/15/2024 | 1.31 | 1.33 | 1.29 | 1.29 | 7,620,300 | |
| 10/14/2024 | 1.31 | 1.33 | 1.30 | 1.32 | 6,227,100 | |
| 10/11/2024 | 1.34 | 1.34 | 1.29 | 1.30 | 9,247,800 | |
| 10/10/2024 | 1.31 | 1.37 | 1.31 | 1.34 | 7,149,000 | |
| 10/09/2024 | 1.42 | 1.42 | 1.32 | 1.33 | 15,496,980 | |
| 10/08/2024 | 1.49 | 1.49 | 1.33 | 1.42 | 4,293,500 | |
| 09/30/2024 | 1.25 | 1.35 | 1.25 | 1.35 | 12,655,600 | |
| 09/27/2024 | 1.23 | 1.25 | 1.13 | 1.23 | 1,038,000 | |
| 09/26/2024 | 1.15 | 1.20 | 1.15 | 1.20 | 13,736,300 | |
| 09/25/2024 | 1.15 | 1.17 | 1.15 | 1.15 | 6,707,000 | |
| 09/24/2024 | 1.10 | 1.13 | 1.09 | 1.13 | 6,806,000 | |
| 09/23/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 4,318,440 | |
| 09/20/2024 | 1.08 | 1.08 | 1.07 | 1.08 | 3,738,200 | |
| 09/19/2024 | 1.07 | 1.09 | 1.07 | 1.08 | 3,971,600 | |
| 09/18/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,053,100 | |
| 09/13/2024 | 1.09 | 1.09 | 1.07 | 1.07 | 754,300 | |
| 09/12/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 815,800 | |
| 09/11/2024 | 1.08 | 1.09 | 1.07 | 1.08 | 785,400 | |
| 09/10/2024 | 1.08 | 1.08 | 1.07 | 1.08 | 3,157,300 | |
| 09/09/2024 | 1.09 | 1.09 | 1.08 | 1.08 | 1,922,600 | |
| 09/06/2024 | 1.10 | 1.11 | 1.09 | 1.09 | 2,918,800 | |
| 09/05/2024 | 1.11 | 1.11 | 1.10 | 1.11 | 2,669,500 | |
| 09/04/2024 | 1.11 | 1.11 | 1.10 | 1.10 | 2,856,300 | |
| 09/03/2024 | 1.11 | 1.11 | 1.10 | 1.11 | 2,815,400 | |
| 09/02/2024 | 1.12 | 1.12 | 1.11 | 1.11 | 9,285,200 | |
| 08/30/2024 | 1.11 | 1.13 | 1.11 | 1.12 | 2,551,500 | |
| 08/29/2024 | 1.10 | 1.12 | 1.10 | 1.11 | 7,997,300 | |
| 08/28/2024 | 1.11 | 1.12 | 1.11 | 1.11 | 2,795,200 | |
| 08/27/2024 | 1.12 | 1.12 | 1.11 | 1.12 | 1,453,100 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
512380 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 512380's price direction in advance. Along with the technical and fundamental analysis of 512380 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 512380 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.