512730 (China) Price History
| 512730 Etf | 1.51 0.01 0.66% |
Below is the normalized historical share price chart for 512730 extending back to December 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 512730 stands at 1.51, as last reported on the 26th of February, with the highest price reaching 1.52 and the lowest price hitting 1.50 during the day.
If you're considering investing in 512730 Etf, it is important to understand the factors that can impact its price. At this point, 512730 is moderately volatile. 512730 retains Efficiency (Sharpe Ratio) of 0.0982, which signifies that the etf had a 0.0982 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for 512730, which you can use to evaluate the volatility of the entity. Please confirm 512730's Market Risk Adjusted Performance of 0.7472, standard deviation of 1.04, and Coefficient Of Variation of 1054.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.0989%.
512730 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
512730 |
Sharpe Ratio = 0.0982
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 512730 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average 512730 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 512730 by adding it to a well-diversified portfolio.
512730 Etf Price History Chart
There are several ways to analyze 512730 Etf price data. The simplest method is using a basic 512730 candlestick price chart, which shows 512730 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 1.56 |
| Lowest Price | November 25, 2024 | 1.4 |
512730 February 26, 2025 Etf Price Synopsis
Various analyses of 512730's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 512730 Etf. It can be used to describe the percentage change in the price of 512730 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 512730 Etf.| 512730 Price Rate Of Daily Change | 0.99 | |
| 512730 Price Daily Balance Of Power | (0.50) | |
| 512730 Price Action Indicator | (0.01) |
512730 February 26, 2025 Etf Price Analysis
512730 Etf Price History Data
| Open | High | Low | Close | Volume | ||
02/26/2025 | 1.52 | 1.52 | 1.50 | 1.51 | ||
| 02/25/2025 | 1.52 | 1.52 | 1.50 | 1.51 | 9,174,600 | |
| 02/24/2025 | 1.53 | 1.54 | 1.52 | 1.52 | 11,510,400 | |
| 02/21/2025 | 1.55 | 1.55 | 1.52 | 1.54 | 16,496,400 | |
| 02/20/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 7,683,200 | |
| 02/19/2025 | 1.55 | 1.56 | 1.55 | 1.55 | 6,378,200 | |
| 02/18/2025 | 1.54 | 1.56 | 1.54 | 1.56 | 8,915,700 | |
| 02/17/2025 | 1.54 | 1.54 | 1.53 | 1.54 | 9,468,600 | |
| 02/14/2025 | 1.54 | 1.54 | 1.53 | 1.54 | 3,339,000 | |
| 02/13/2025 | 1.54 | 1.54 | 1.53 | 1.54 | 4,508,600 | |
| 02/12/2025 | 1.52 | 1.54 | 1.52 | 1.54 | 2,396,500 | |
| 02/11/2025 | 1.52 | 1.53 | 1.52 | 1.53 | 3,435,000 | |
| 02/10/2025 | 1.50 | 1.52 | 1.50 | 1.51 | 5,701,000 | |
| 02/07/2025 | 1.52 | 1.52 | 1.50 | 1.51 | 8,142,600 | |
| 02/06/2025 | 1.51 | 1.52 | 1.50 | 1.52 | 6,736,700 | |
| 02/05/2025 | 1.55 | 1.55 | 1.51 | 1.52 | 9,535,800 | |
| 01/27/2025 | 1.52 | 1.54 | 1.52 | 1.54 | 9,404,700 | |
| 01/24/2025 | 1.51 | 1.52 | 1.49 | 1.52 | 8,829,400 | |
| 01/23/2025 | 1.49 | 1.52 | 1.49 | 1.51 | 8,049,700 | |
| 01/22/2025 | 1.50 | 1.50 | 1.48 | 1.48 | 8,991,500 | |
| 01/21/2025 | 1.51 | 1.51 | 1.50 | 1.51 | 6,325,300 | |
| 01/20/2025 | 1.51 | 1.52 | 1.50 | 1.51 | 6,697,600 | |
| 01/17/2025 | 1.52 | 1.52 | 1.50 | 1.51 | 7,356,200 | |
| 01/16/2025 | 1.51 | 1.52 | 1.50 | 1.52 | 6,582,400 | |
| 01/15/2025 | 1.49 | 1.52 | 1.49 | 1.51 | 7,034,600 | |
| 01/14/2025 | 1.47 | 1.50 | 1.47 | 1.49 | 6,442,500 | |
| 01/13/2025 | 1.49 | 1.49 | 1.46 | 1.47 | 4,610,000 | |
| 01/10/2025 | 1.50 | 1.50 | 1.48 | 1.49 | 4,852,900 | |
| 01/09/2025 | 1.51 | 1.51 | 1.49 | 1.50 | 7,405,400 | |
| 01/08/2025 | 1.50 | 1.52 | 1.50 | 1.51 | 8,529,900 | |
| 01/07/2025 | 1.48 | 1.50 | 1.48 | 1.50 | 5,987,000 | |
| 01/06/2025 | 1.48 | 1.49 | 1.45 | 1.49 | 5,568,700 | |
| 01/03/2025 | 1.48 | 1.50 | 1.47 | 1.48 | 6,325,700 | |
| 01/02/2025 | 1.52 | 1.53 | 1.48 | 1.49 | 7,932,600 | |
| 12/31/2024 | 1.53 | 1.55 | 1.52 | 1.52 | 9,699,800 | |
| 12/30/2024 | 1.52 | 1.54 | 1.51 | 1.54 | 6,606,364 | |
| 12/27/2024 | 1.52 | 1.52 | 1.49 | 1.52 | 6,893,600 | |
| 12/26/2024 | 1.53 | 1.53 | 1.50 | 1.52 | 5,955,300 | |
| 12/25/2024 | 1.50 | 1.53 | 1.50 | 1.52 | 6,888,000 | |
| 12/24/2024 | 1.49 | 1.51 | 1.49 | 1.51 | 5,957,800 | |
| 12/23/2024 | 1.46 | 1.50 | 1.46 | 1.49 | 4,281,900 | |
| 12/20/2024 | 1.47 | 1.47 | 1.46 | 1.47 | 3,906,600 | |
| 12/19/2024 | 1.48 | 1.48 | 1.46 | 1.46 | 4,521,100 | |
| 12/18/2024 | 1.47 | 1.49 | 1.47 | 1.48 | 2,622,600 | |
| 12/17/2024 | 1.47 | 1.47 | 1.46 | 1.46 | 4,029,400 | |
| 12/16/2024 | 1.45 | 1.47 | 1.45 | 1.46 | 2,468,100 | |
| 12/13/2024 | 1.48 | 1.48 | 1.45 | 1.45 | 3,176,700 | |
| 12/12/2024 | 1.46 | 1.48 | 1.46 | 1.48 | 3,561,600 | |
| 12/11/2024 | 1.48 | 1.48 | 1.46 | 1.46 | 4,334,800 | |
| 12/10/2024 | 1.49 | 1.49 | 1.47 | 1.48 | 5,217,900 | |
| 12/09/2024 | 1.45 | 1.47 | 1.45 | 1.46 | 5,212,200 | |
| 12/06/2024 | 1.44 | 1.46 | 1.44 | 1.46 | 4,927,900 | |
| 12/05/2024 | 1.44 | 1.45 | 1.44 | 1.44 | 3,310,400 | |
| 12/04/2024 | 1.44 | 1.45 | 1.43 | 1.44 | 5,634,500 | |
| 12/03/2024 | 1.42 | 1.44 | 1.42 | 1.44 | 5,383,100 | |
| 12/02/2024 | 1.42 | 1.42 | 1.41 | 1.42 | 4,190,600 | |
| 11/29/2024 | 1.42 | 1.44 | 1.42 | 1.43 | 4,564,900 | |
| 11/28/2024 | 1.43 | 1.43 | 1.42 | 1.43 | 3,935,800 | |
| 11/27/2024 | 1.41 | 1.43 | 1.40 | 1.43 | 3,802,300 | |
| 11/26/2024 | 1.40 | 1.41 | 1.39 | 1.41 | 4,386,800 | |
| 11/25/2024 | 1.41 | 1.41 | 1.40 | 1.40 | 4,207,500 |
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
512730 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 512730's price direction in advance. Along with the technical and fundamental analysis of 512730 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 512730 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.