516770 (China) Price History
| 516770 Etf | 1.00 0.00 0.00% |
If you're considering investing in 516770 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 516770 stands at 1.00, as last reported on the 1st of February, with the highest price reaching 1.01 and the lowest price hitting 0.99 during the day. 516770 retains Efficiency (Sharpe Ratio) of -0.0121, which signifies that the etf had a -0.0121 % return per unit of price deviation over the last 3 months. 516770 exposes twenty-six different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 516770's Standard Deviation of 2.6, market risk adjusted performance of (0.23), and Coefficient Of Variation of 5327.56 to double-check the risk estimate we provide.
516770 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
516770 |
Sharpe Ratio = -0.0121
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 516770 |
Estimated Market Risk
| 2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 516770 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 516770 by adding 516770 to a well-diversified portfolio.
516770 Etf Price History Chart
There are several ways to analyze 516770 Etf price data. The simplest method is using a basic 516770 candlestick price chart, which shows 516770 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 1.2 |
| Lowest Price | January 10, 2025 | 0.95 |
516770 February 1, 2025 Etf Price Synopsis
Various analyses of 516770's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 516770 Etf. It can be used to describe the percentage change in the price of 516770 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 516770 Etf.| 516770 Price Rate Of Daily Change | 1.00 |
516770 February 1, 2025 Etf Price Analysis
516770 Etf Price History Data
| Open | High | Low | Close | Volume | ||
02/01/2025 | 1.00 | 1.01 | 0.99 | 1.00 | ||
| 01/27/2025 | 1.05 | 1.06 | 1.03 | 1.04 | 16,645,400 | |
| 01/24/2025 | 1.01 | 1.04 | 1.01 | 1.04 | 16,945,600 | |
| 01/23/2025 | 1.02 | 1.05 | 1.02 | 1.02 | 17,926,000 | |
| 01/22/2025 | 1.02 | 1.02 | 1.00 | 1.01 | 18,603,300 | |
| 01/21/2025 | 1.01 | 1.03 | 1.00 | 1.03 | 19,844,600 | |
| 01/20/2025 | 1.00 | 1.02 | 1.00 | 1.01 | 12,532,700 | |
| 01/17/2025 | 1.00 | 1.01 | 0.99 | 1.00 | 17,720,300 | |
| 01/16/2025 | 1.01 | 1.03 | 1.00 | 1.01 | 19,609,700 | |
| 01/15/2025 | 1.00 | 1.02 | 1.00 | 1.01 | 17,760,200 | |
| 01/14/2025 | 0.97 | 1.00 | 0.96 | 1.00 | 20,699,600 | |
| 01/13/2025 | 0.94 | 0.96 | 0.93 | 0.96 | 16,641,900 | |
| 01/10/2025 | 0.98 | 0.99 | 0.95 | 0.95 | 19,040,100 | |
| 01/09/2025 | 0.97 | 0.98 | 0.96 | 0.97 | 17,773,100 | |
| 01/08/2025 | 0.97 | 0.98 | 0.94 | 0.97 | 18,195,000 | |
| 01/07/2025 | 0.95 | 0.98 | 0.95 | 0.98 | 23,858,000 | |
| 01/06/2025 | 0.96 | 0.97 | 0.95 | 0.96 | 25,328,000 | |
| 01/03/2025 | 1.01 | 1.01 | 0.96 | 0.96 | 28,813,900 | |
| 01/02/2025 | 1.04 | 1.04 | 0.99 | 1.01 | 19,368,700 | |
| 12/31/2024 | 1.07 | 1.08 | 1.03 | 1.04 | 21,460,800 | |
| 12/30/2024 | 1.07 | 1.08 | 1.05 | 1.07 | 15,948,100 | |
| 12/27/2024 | 1.07 | 1.09 | 1.06 | 1.08 | 22,051,610 | |
| 12/26/2024 | 1.07 | 1.08 | 1.06 | 1.07 | 14,469,600 | |
| 12/25/2024 | 1.08 | 1.08 | 1.05 | 1.07 | 22,699,100 | |
| 12/24/2024 | 1.07 | 1.09 | 1.07 | 1.08 | 22,994,000 | |
| 12/23/2024 | 1.14 | 1.14 | 1.07 | 1.07 | 41,160,900 | |
| 12/20/2024 | 1.14 | 1.15 | 1.13 | 1.14 | 21,206,698 | |
| 12/19/2024 | 1.12 | 1.14 | 1.10 | 1.14 | 26,400,000 | |
| 12/18/2024 | 1.12 | 1.14 | 1.11 | 1.13 | 20,094,100 | |
| 12/17/2024 | 1.16 | 1.16 | 1.12 | 1.12 | 23,623,600 | |
| 12/16/2024 | 1.20 | 1.20 | 1.15 | 1.16 | 25,701,200 | |
| 12/13/2024 | 1.17 | 1.22 | 1.17 | 1.20 | 28,314,600 | |
| 12/12/2024 | 1.18 | 1.20 | 1.17 | 1.19 | 19,958,100 | |
| 12/11/2024 | 1.17 | 1.18 | 1.16 | 1.18 | 17,572,200 | |
| 12/10/2024 | 1.22 | 1.22 | 1.17 | 1.17 | 22,121,900 | |
| 12/09/2024 | 1.17 | 1.18 | 1.15 | 1.17 | 26,060,000 | |
| 12/06/2024 | 1.14 | 1.18 | 1.14 | 1.17 | 27,914,700 | |
| 12/05/2024 | 1.10 | 1.15 | 1.10 | 1.14 | 30,254,800 | |
| 12/04/2024 | 1.12 | 1.13 | 1.09 | 1.10 | 25,372,300 | |
| 12/03/2024 | 1.15 | 1.15 | 1.12 | 1.13 | 22,914,000 | |
| 12/02/2024 | 1.12 | 1.15 | 1.12 | 1.15 | 27,375,800 | |
| 11/29/2024 | 1.11 | 1.15 | 1.09 | 1.13 | 31,924,700 | |
| 11/28/2024 | 1.14 | 1.16 | 1.12 | 1.12 | 28,476,000 | |
| 11/27/2024 | 1.07 | 1.15 | 1.05 | 1.14 | 30,873,400 | |
| 11/26/2024 | 1.08 | 1.13 | 1.07 | 1.08 | 25,438,900 | |
| 11/25/2024 | 1.07 | 1.09 | 1.05 | 1.09 | 26,266,700 | |
| 11/22/2024 | 1.08 | 1.13 | 1.07 | 1.07 | 29,812,000 | |
| 11/21/2024 | 1.08 | 1.11 | 1.08 | 1.09 | 21,246,900 | |
| 11/20/2024 | 1.06 | 1.11 | 1.03 | 1.09 | 24,747,700 | |
| 11/19/2024 | 1.04 | 1.06 | 1.02 | 1.06 | 26,190,400 | |
| 11/18/2024 | 1.12 | 1.12 | 1.03 | 1.04 | 40,304,700 | |
| 11/15/2024 | 1.10 | 1.16 | 1.10 | 1.13 | 25,684,600 | |
| 11/14/2024 | 1.14 | 1.17 | 1.11 | 1.11 | 25,537,100 | |
| 11/13/2024 | 1.12 | 1.15 | 1.10 | 1.14 | 26,009,200 | |
| 11/12/2024 | 1.15 | 1.16 | 1.11 | 1.12 | 29,458,900 | |
| 11/11/2024 | 1.10 | 1.16 | 1.08 | 1.16 | 26,618,600 | |
| 11/08/2024 | 1.12 | 1.15 | 1.10 | 1.10 | 31,183,200 | |
| 11/07/2024 | 1.11 | 1.12 | 1.09 | 1.12 | 27,307,800 | |
| 11/06/2024 | 1.08 | 1.13 | 1.07 | 1.11 | 31,310,100 | |
| 11/05/2024 | 1.03 | 1.07 | 1.03 | 1.07 | 23,085,300 | |
| 11/04/2024 | 1.02 | 1.05 | 1.02 | 1.04 | 12,620,300 |
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
516770 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 516770's price direction in advance. Along with the technical and fundamental analysis of 516770 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 516770 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.