Hartalega Holdings (Malaysia) Price History

5168 Stock   3.52  0.03  0.86%   
If you're considering investing in Hartalega Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hartalega Holdings stands at 3.52, as last reported on the 1st of December, with the highest price reaching 3.54 and the lowest price hitting 3.47 during the day. Hartalega Holdings appears to be very risky, given 3 months investment horizon. Hartalega Holdings Bhd holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. By evaluating Hartalega Holdings' technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Hartalega Holdings' Market Risk Adjusted Performance of (1.28), risk adjusted performance of 0.1173, and Downside Deviation of 2.76 to validate if our risk estimates are consistent with your expectations.
  
Hartalega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5168
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Hartalega Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartalega Holdings by adding it to a well-diversified portfolio.

Hartalega Holdings Stock Price History Chart

There are several ways to analyze Hartalega Stock price data. The simplest method is using a basic Hartalega candlestick price chart, which shows Hartalega Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20243.56
Lowest PriceSeptember 11, 20242.38

Hartalega Holdings December 1, 2024 Stock Price Synopsis

Various analyses of Hartalega Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartalega Stock. It can be used to describe the percentage change in the price of Hartalega Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartalega Stock.
Hartalega Holdings Price Action Indicator 0.03 
Hartalega Holdings Price Rate Of Daily Change 1.01 
Hartalega Holdings Price Daily Balance Of Power 0.43 

Hartalega Holdings December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartalega Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartalega Holdings intraday prices and daily technical indicators to check the level of noise trading in Hartalega Stock and then apply it to test your longer-term investment strategies against Hartalega.

Hartalega Stock Price History Data

The price series of Hartalega Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.18 with a coefficient of variation of 11.44. The prices are distributed with arithmetic mean of 3.02. The median price for the last 90 days is 3.07. The company had 2:1 stock split on 23rd of March 2018.
OpenHighLowCloseVolume
12/01/2024
 3.49  3.54  3.47  3.52 
11/29/2024 3.49  3.54  3.47  3.52  5,229,300 
11/28/2024 3.53  3.53  3.48  3.49  4,070,700 
11/27/2024 3.55  3.56  3.48  3.53  4,552,000 
11/26/2024 3.50  3.57  3.48  3.55  4,539,600 
11/25/2024 3.46  3.53  3.46  3.48  3,125,900 
11/22/2024 3.50  3.52  3.43  3.49  2,071,000 
11/21/2024 3.54  3.57  3.51  3.53  6,902,900 
11/20/2024 3.46  3.58  3.46  3.56  9,570,300 
11/19/2024 3.43  3.47  3.38  3.46  3,330,000 
11/18/2024 3.38  3.46  3.38  3.43  5,148,400 
11/15/2024 3.34  3.39  3.30  3.38  3,682,800 
11/14/2024 3.33  3.40  3.31  3.34  3,793,700 
11/13/2024 3.29  3.37  3.26  3.33  5,928,700 
11/12/2024 3.19  3.35  3.14  3.31  15,686,800 
11/11/2024 3.28  3.31  3.18  3.20  7,407,700 
11/08/2024 3.32  3.32  3.26  3.28  2,136,500 
11/07/2024 3.45  3.47  3.21  3.33  16,933,000 
11/06/2024 3.29  3.47  3.28  3.43  12,067,000 
11/05/2024 3.21  3.29  3.21  3.26  7,657,000 
11/04/2024 3.17  3.28  3.15  3.21  5,033,200 
11/01/2024 3.14  3.26  3.12  3.18  7,993,000 
10/30/2024 3.10  3.17  3.09  3.17  3,238,600 
10/29/2024 3.11  3.15  3.08  3.09  2,805,000 
10/28/2024 3.12  3.13  3.08  3.11  2,434,000 
10/25/2024 3.14  3.15  3.08  3.12  3,180,900 
10/24/2024 3.12  3.15  3.08  3.14  2,228,600 
10/23/2024 3.14  3.16  3.08  3.14  3,674,400 
10/22/2024 3.09  3.18  3.07  3.14  8,066,300 
10/21/2024 3.00  3.10  2.99  3.10  2,263,900 
10/18/2024 3.05  3.08  2.99  3.03  2,521,800 
10/17/2024 3.01  3.07  2.98  3.05  5,612,400 
10/16/2024 3.00  3.01  2.96  3.01  7,262,400 
10/15/2024 3.00  3.02  2.96  3.02  3,730,500 
10/14/2024 3.01  3.02  2.96  2.99  3,998,600 
10/11/2024 2.92  3.04  2.90  2.99  6,618,600 
10/10/2024 2.90  3.00  2.88  2.91  11,086,200 
10/09/2024 2.89  2.92  2.82  2.90  7,384,700 
10/08/2024 2.87  2.91  2.81  2.87  7,251,900 
10/07/2024 2.80  2.88  2.77  2.87  6,143,300 
10/04/2024 2.83  2.83  2.77  2.78  2,550,600 
10/03/2024 2.81  2.85  2.80  2.83  2,929,100 
10/02/2024 2.90  2.90  2.78  2.80  3,443,500 
10/01/2024 2.80  2.94  2.78  2.92  5,369,300 
09/30/2024 2.77  2.81  2.72  2.79  5,995,400 
09/27/2024 2.85  2.85  2.77  2.77  2,609,300 
09/26/2024 2.75  2.88  2.68  2.85  10,939,700 
09/25/2024 3.05  3.06  2.71  2.74  18,508,600 
09/24/2024 3.09  3.09  3.04  3.05  5,529,000 
09/23/2024 3.15  3.16  3.05  3.07  9,873,200 
09/20/2024 3.05  3.14  3.05  3.14  16,561,199 
09/19/2024 3.07  3.11  2.99  3.04  15,998,800 
09/18/2024 3.19  3.19  2.98  3.10  34,188,699 
09/17/2024 3.13  3.13  2.96  3.13  54,112,199 
09/13/2024 2.40  2.43  2.39  2.41  2,638,400 
09/12/2024 2.39  2.42  2.37  2.41  1,926,700 
09/11/2024 2.47  2.49  2.37  2.38  4,906,300 
09/10/2024 2.48  2.52  2.47  2.47  3,184,700 
09/09/2024 2.47  2.48  2.45  2.47  3,166,400 
09/06/2024 2.57  2.57  2.48  2.48  2,690,000 
09/05/2024 2.59  2.59  2.55  2.56  2,598,400 

About Hartalega Holdings Stock history

Hartalega Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartalega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartalega Holdings Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartalega Holdings stock prices may prove useful in developing a viable investing in Hartalega Holdings

Hartalega Holdings Stock Technical Analysis

Hartalega Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hartalega Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartalega Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Hartalega Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartalega Holdings' price direction in advance. Along with the technical and fundamental analysis of Hartalega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartalega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartalega Stock

Hartalega Holdings financial ratios help investors to determine whether Hartalega Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartalega with respect to the benefits of owning Hartalega Holdings security.