Cyberlink (Taiwan) Price History
| 5203 Stock | TWD 97.20 0.40 0.41% |
If you're considering investing in Cyberlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cyberlink stands at 97.20, as last reported on the 3rd of February, with the highest price reaching 97.60 and the lowest price hitting 96.00 during the day. At this stage we consider Cyberlink Stock to be very steady. Cyberlink secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cyberlink Co, which you can use to evaluate the volatility of the firm. Please confirm Cyberlink's risk adjusted performance of 0.038, and Mean Deviation of 1.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Cyberlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cyberlink |
Sharpe Ratio = 0.1099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 5203 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Cyberlink is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyberlink by adding it to a well-diversified portfolio.
Cyberlink Stock Price History Chart
There are several ways to analyze Cyberlink Stock price data. The simplest method is using a basic Cyberlink candlestick price chart, which shows Cyberlink price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cyberlink Stock Price History Data
The price series of Cyberlink for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 14.4 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 89.1. The median price for the last 90 days is 88.3. The company had 1:1 stock split on 9th of August 2013. Cyberlink issued dividends on 2022-08-11.| Open | High | Low | Close | Volume | ||
02/03/2025 | 97.60 | 97.60 | 96.00 | 97.20 | ||
| 01/22/2025 | 97.60 | 97.60 | 96.00 | 97.20 | 387,375 | |
| 01/21/2025 | 96.90 | 99.90 | 95.10 | 97.40 | 527,604 | |
| 01/20/2025 | 94.00 | 96.90 | 93.90 | 96.60 | 446,822 | |
| 01/17/2025 | 93.10 | 93.70 | 92.30 | 93.70 | 130,108 | |
| 01/16/2025 | 93.50 | 94.70 | 92.50 | 92.50 | 160,539 | |
| 01/15/2025 | 92.70 | 93.50 | 92.00 | 93.00 | 118,238 | |
| 01/14/2025 | 94.40 | 94.50 | 92.70 | 93.30 | 101,131 | |
| 01/13/2025 | 91.80 | 95.00 | 89.80 | 94.50 | 361,735 | |
| 01/10/2025 | 90.80 | 92.70 | 90.80 | 91.90 | 103,568 | |
| 01/09/2025 | 92.80 | 94.00 | 90.50 | 90.50 | 270,631 | |
| 01/08/2025 | 95.10 | 95.60 | 92.70 | 93.20 | 190,641 | |
| 01/07/2025 | 94.60 | 96.10 | 93.90 | 95.70 | 309,769 | |
| 01/06/2025 | 92.70 | 93.90 | 92.00 | 93.00 | 204,682 | |
| 01/03/2025 | 95.20 | 95.70 | 92.30 | 92.70 | 218,704 | |
| 01/02/2025 | 96.50 | 97.00 | 94.00 | 94.70 | 422,759 | |
| 12/31/2024 | 95.70 | 101.50 | 95.70 | 97.30 | 1,064,579 | |
| 12/30/2024 | 94.20 | 96.80 | 93.50 | 94.20 | 420,594 | |
| 12/27/2024 | 92.70 | 93.10 | 91.10 | 93.10 | 137,616 | |
| 12/26/2024 | 94.20 | 94.50 | 91.20 | 92.00 | 440,604 | |
| 12/25/2024 | 88.20 | 92.80 | 88.20 | 92.70 | 513,134 | |
| 12/24/2024 | 89.80 | 89.80 | 88.10 | 88.20 | 100,323 | |
| 12/23/2024 | 89.00 | 89.40 | 87.50 | 88.30 | 160,587 | |
| 12/20/2024 | 88.90 | 90.30 | 86.80 | 87.00 | 378,691 | |
| 12/19/2024 | 86.00 | 89.10 | 85.80 | 89.10 | 408,933 | |
| 12/18/2024 | 84.50 | 87.30 | 84.20 | 87.00 | 187,433 | |
| 12/17/2024 | 84.00 | 85.40 | 83.80 | 84.50 | 115,700 | |
| 12/16/2024 | 86.60 | 86.60 | 83.90 | 84.00 | 165,611 | |
| 12/13/2024 | 85.80 | 86.60 | 84.80 | 85.30 | 184,404 | |
| 12/12/2024 | 87.00 | 87.10 | 84.50 | 84.70 | 258,907 | |
| 12/11/2024 | 85.50 | 86.80 | 85.20 | 85.90 | 174,728 | |
| 12/10/2024 | 87.50 | 87.60 | 85.80 | 85.90 | 147,758 | |
| 12/09/2024 | 88.40 | 90.00 | 86.70 | 87.40 | 432,023 | |
| 12/06/2024 | 86.10 | 87.10 | 85.80 | 86.00 | 345,451 | |
| 12/05/2024 | 84.10 | 91.60 | 84.10 | 85.30 | 1,501,855 | |
| 12/04/2024 | 83.80 | 84.50 | 83.20 | 83.50 | 213,505 | |
| 12/03/2024 | 84.10 | 85.00 | 83.80 | 83.80 | 94,844 | |
| 12/02/2024 | 84.70 | 84.80 | 83.60 | 83.60 | 140,711 | |
| 11/29/2024 | 82.80 | 84.30 | 82.10 | 83.00 | 109,618 | |
| 11/28/2024 | 84.30 | 84.40 | 82.90 | 83.00 | 241,991 | |
| 11/27/2024 | 85.00 | 85.40 | 84.20 | 84.20 | 145,582 | |
| 11/26/2024 | 85.30 | 85.50 | 84.70 | 85.00 | 101,143 | |
| 11/25/2024 | 85.30 | 85.90 | 85.10 | 85.30 | 86,531 | |
| 11/22/2024 | 84.70 | 85.40 | 84.70 | 85.10 | 73,302 | |
| 11/21/2024 | 83.90 | 85.10 | 83.80 | 84.40 | 57,577 | |
| 11/20/2024 | 84.30 | 85.10 | 83.80 | 84.20 | 135,999 | |
| 11/19/2024 | 83.80 | 85.20 | 83.80 | 84.30 | 222,005 | |
| 11/18/2024 | 85.10 | 85.10 | 83.60 | 83.80 | 239,321 | |
| 11/15/2024 | 85.10 | 86.00 | 85.10 | 85.10 | 202,427 | |
| 11/14/2024 | 85.70 | 86.20 | 85.10 | 85.10 | 218,279 | |
| 11/13/2024 | 85.00 | 86.00 | 85.00 | 85.70 | 98,593 | |
| 11/12/2024 | 85.70 | 86.50 | 84.70 | 85.40 | 202,929 | |
| 11/11/2024 | 86.30 | 87.00 | 85.70 | 86.30 | 207,000 | |
| 11/08/2024 | 89.00 | 89.00 | 85.60 | 86.30 | 803,327 | |
| 11/07/2024 | 88.30 | 89.40 | 88.00 | 88.80 | 149,732 | |
| 11/06/2024 | 89.80 | 89.80 | 88.10 | 88.30 | 113,668 | |
| 11/05/2024 | 88.50 | 89.10 | 87.90 | 88.30 | 325,113 | |
| 11/04/2024 | 89.50 | 90.00 | 88.90 | 88.90 | 295,885 | |
| 11/01/2024 | 90.00 | 90.70 | 88.10 | 90.00 | 208,031 | |
| 10/31/2024 | 90.80 | 90.80 | 90.80 | 90.80 | 1.00 | |
| 10/30/2024 | 92.60 | 92.60 | 90.30 | 90.80 | 270,418 |
About Cyberlink Stock history
Cyberlink investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyberlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyberlink will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyberlink stock prices may prove useful in developing a viable investing in Cyberlink
CyberLink Corp. operates as a multimedia software and AI facial recognition technology company in Taiwan and internationally. CyberLink Corp. was incorporated in 1990 and is headquartered in New Taipei City, Taiwan. CYBERLINK CORP is traded on Taiwan Stock Exchange in Taiwan.
Cyberlink Stock Technical Analysis
Cyberlink technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Cyberlink Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cyberlink's price direction in advance. Along with the technical and fundamental analysis of Cyberlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyberlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.038 | |||
| Jensen Alpha | 0.0458 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.4979 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cyberlink Stock Analysis
When running Cyberlink's price analysis, check to measure Cyberlink's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cyberlink is operating at the current time. Most of Cyberlink's value examination focuses on studying past and present price action to predict the probability of Cyberlink's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cyberlink's price. Additionally, you may evaluate how the addition of Cyberlink to your portfolios can decrease your overall portfolio volatility.