FGV Holdings (Malaysia) Price History
5222 Stock | 1.16 0.01 0.87% |
If you're considering investing in FGV Stock, it is important to understand the factors that can impact its price. As of today, the current price of FGV Holdings stands at 1.16, as last reported on the 4th of December, with the highest price reaching 1.17 and the lowest price hitting 1.14 during the day. FGV Holdings Bhd secures Sharpe Ratio (or Efficiency) of -0.0082, which denotes the company had a -0.0082% return per unit of volatility over the last 3 months. FGV Holdings Bhd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FGV Holdings' Market Risk Adjusted Performance of 0.1595, standard deviation of 2.28, and Mean Deviation of 1.39 to check the risk estimate we provide.
FGV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FGV |
Sharpe Ratio = -0.0082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5222 |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FGV Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FGV Holdings by adding FGV Holdings to a well-diversified portfolio.
FGV Holdings Stock Price History Chart
There are several ways to analyze FGV Stock price data. The simplest method is using a basic FGV candlestick price chart, which shows FGV Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 1.23 |
Lowest Price | September 20, 2024 | 1.04 |
FGV Holdings December 4, 2024 Stock Price Synopsis
Various analyses of FGV Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGV Stock. It can be used to describe the percentage change in the price of FGV Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGV Stock.FGV Holdings Price Action Indicator | 0.01 | |
FGV Holdings Price Daily Balance Of Power | 0.33 | |
FGV Holdings Price Rate Of Daily Change | 1.01 |
FGV Holdings December 4, 2024 Stock Price Analysis
FGV Stock Price History Data
The price series of FGV Holdings for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.21 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 1.15. The median price for the last 90 days is 1.14.Open | High | Low | Close | Volume | ||
12/04/2024 | 1.15 | 1.17 | 1.14 | 1.16 | ||
12/02/2024 | 1.15 | 1.17 | 1.14 | 1.16 | 206,300 | |
11/29/2024 | 1.13 | 1.17 | 1.12 | 1.15 | 614,700 | |
11/28/2024 | 1.17 | 1.17 | 1.13 | 1.14 | 997,100 | |
11/27/2024 | 1.15 | 1.15 | 1.14 | 1.15 | 147,700 | |
11/26/2024 | 1.13 | 1.15 | 1.13 | 1.15 | 91,500 | |
11/25/2024 | 1.12 | 1.15 | 1.12 | 1.15 | 184,900 | |
11/22/2024 | 1.14 | 1.14 | 1.13 | 1.14 | 128,200 | |
11/21/2024 | 1.14 | 1.15 | 1.12 | 1.14 | 182,700 | |
11/20/2024 | 1.17 | 1.17 | 1.14 | 1.14 | 220,300 | |
11/19/2024 | 1.18 | 1.18 | 1.17 | 1.17 | 110,500 | |
11/18/2024 | 1.19 | 1.21 | 1.18 | 1.18 | 182,700 | |
11/15/2024 | 1.19 | 1.19 | 1.17 | 1.19 | 296,200 | |
11/14/2024 | 1.18 | 1.20 | 1.18 | 1.20 | 164,100 | |
11/13/2024 | 1.22 | 1.24 | 1.18 | 1.18 | 905,200 | |
11/12/2024 | 1.21 | 1.23 | 1.20 | 1.22 | 686,800 | |
11/11/2024 | 1.18 | 1.22 | 1.18 | 1.20 | 1,088,100 | |
11/08/2024 | 1.14 | 1.18 | 1.14 | 1.17 | 753,000 | |
11/07/2024 | 1.14 | 1.16 | 1.13 | 1.14 | 534,100 | |
11/06/2024 | 1.13 | 1.14 | 1.13 | 1.13 | 401,400 | |
11/05/2024 | 1.14 | 1.14 | 1.12 | 1.13 | 464,100 | |
11/04/2024 | 1.11 | 1.14 | 1.10 | 1.14 | 1,076,000 | |
11/01/2024 | 1.10 | 1.11 | 1.09 | 1.11 | 1,632,100 | |
10/30/2024 | 1.11 | 1.12 | 1.08 | 1.12 | 396,100 | |
10/29/2024 | 1.11 | 1.12 | 1.09 | 1.09 | 182,700 | |
10/28/2024 | 1.11 | 1.12 | 1.10 | 1.10 | 267,200 | |
10/25/2024 | 1.11 | 1.16 | 1.11 | 1.12 | 1,753,900 | |
10/24/2024 | 1.12 | 1.13 | 1.11 | 1.12 | 681,300 | |
10/23/2024 | 1.12 | 1.13 | 1.11 | 1.12 | 1,480,400 | |
10/22/2024 | 1.11 | 1.12 | 1.10 | 1.11 | 236,800 | |
10/21/2024 | 1.12 | 1.12 | 1.10 | 1.10 | 477,900 | |
10/18/2024 | 1.12 | 1.13 | 1.12 | 1.13 | 110,800 | |
10/17/2024 | 1.10 | 1.13 | 1.10 | 1.13 | 38,000 | |
10/16/2024 | 1.11 | 1.12 | 1.10 | 1.11 | 1,012,800 | |
10/15/2024 | 1.12 | 1.13 | 1.10 | 1.11 | 241,700 | |
10/14/2024 | 1.14 | 1.14 | 1.11 | 1.11 | 641,600 | |
10/11/2024 | 1.13 | 1.14 | 1.12 | 1.13 | 144,500 | |
10/10/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 105,200 | |
10/09/2024 | 1.13 | 1.13 | 1.12 | 1.13 | 93,200 | |
10/08/2024 | 1.13 | 1.14 | 1.12 | 1.13 | 223,100 | |
10/07/2024 | 1.10 | 1.14 | 1.10 | 1.13 | 1,096,300 | |
10/04/2024 | 1.08 | 1.10 | 1.08 | 1.09 | 423,900 | |
10/03/2024 | 1.09 | 1.09 | 1.07 | 1.08 | 288,100 | |
10/02/2024 | 1.08 | 1.09 | 1.07 | 1.08 | 370,500 | |
10/01/2024 | 1.09 | 1.09 | 1.07 | 1.08 | 456,700 | |
09/30/2024 | 1.09 | 1.10 | 1.08 | 1.09 | 77,400 | |
09/27/2024 | 1.09 | 1.09 | 1.08 | 1.09 | 104,900 | |
09/26/2024 | 1.08 | 1.09 | 1.07 | 1.08 | 345,300 | |
09/25/2024 | 1.07 | 1.09 | 1.07 | 1.08 | 261,900 | |
09/24/2024 | 1.08 | 1.08 | 1.07 | 1.07 | 772,700 | |
09/23/2024 | 1.08 | 1.10 | 1.07 | 1.08 | 1,063,200 | |
09/20/2024 | 1.18 | 1.19 | 1.04 | 1.04 | 3,098,500 | |
09/19/2024 | 1.18 | 1.19 | 1.17 | 1.18 | 134,500 | |
09/18/2024 | 1.20 | 1.20 | 1.16 | 1.18 | 177,500 | |
09/17/2024 | 1.18 | 1.20 | 1.18 | 1.20 | 6,800 | |
09/13/2024 | 1.18 | 1.20 | 1.17 | 1.20 | 16,500 | |
09/12/2024 | 1.18 | 1.19 | 1.16 | 1.19 | 225,100 | |
09/11/2024 | 1.20 | 1.20 | 1.18 | 1.18 | 70,400 | |
09/10/2024 | 1.20 | 1.22 | 1.18 | 1.22 | 49,600 | |
09/09/2024 | 1.22 | 1.22 | 1.19 | 1.21 | 32,400 | |
09/06/2024 | 1.19 | 1.23 | 1.19 | 1.23 | 19,900 |
About FGV Holdings Stock history
FGV Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FGV Holdings Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FGV Holdings stock prices may prove useful in developing a viable investing in FGV Holdings
FGV Holdings Stock Technical Analysis
FGV Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
FGV Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FGV Holdings' price direction in advance. Along with the technical and fundamental analysis of FGV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | 0.1495 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FGV Stock
FGV Holdings financial ratios help investors to determine whether FGV Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FGV with respect to the benefits of owning FGV Holdings security.