Daxin Materials (Taiwan) Price History
5234 Stock | TWD 235.00 3.50 1.51% |
If you're considering investing in Daxin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daxin Materials stands at 235.00, as last reported on the 24th of November, with the highest price reaching 239.00 and the lowest price hitting 233.00 during the day. Daxin Materials appears to be very steady, given 3 months investment horizon. Daxin Materials Corp secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. By reviewing Daxin Materials' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize Daxin Materials' Mean Deviation of 3.19, downside deviation of 3.17, and Coefficient Of Variation of 496.5 to check if our risk estimates are consistent with your expectations.
Daxin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daxin |
Sharpe Ratio = 0.1742
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 5234 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Daxin Materials is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daxin Materials by adding it to a well-diversified portfolio.
Daxin Materials Stock Price History Chart
There are several ways to analyze Daxin Stock price data. The simplest method is using a basic Daxin candlestick price chart, which shows Daxin Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 258.0 |
Lowest Price | September 4, 2024 | 165.5 |
Daxin Materials November 24, 2024 Stock Price Synopsis
Various analyses of Daxin Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daxin Stock. It can be used to describe the percentage change in the price of Daxin Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daxin Stock.Daxin Materials Price Action Indicator | 0.75 | |
Daxin Materials Price Daily Balance Of Power | 0.58 | |
Daxin Materials Price Rate Of Daily Change | 1.02 |
Daxin Materials November 24, 2024 Stock Price Analysis
Daxin Stock Price History Data
The price series of Daxin Materials for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 118.0 with a coefficient of variation of 14.56. The prices are distributed with arithmetic mean of 217.54. The median price for the last 90 days is 231.5. The company had 1100:1000 stock split on 26th of June 2018. Daxin Materials Corp issued dividends on 2022-07-04.Open | High | Low | Close | Volume | ||
11/24/2024 | 237.50 | 239.00 | 233.00 | 235.00 | ||
11/22/2024 | 237.50 | 239.00 | 233.00 | 235.00 | 1,049,992 | |
11/21/2024 | 231.50 | 231.50 | 231.50 | 231.50 | 1,385,512 | |
11/20/2024 | 234.50 | 237.50 | 227.50 | 231.50 | 1,684,148 | |
11/19/2024 | 217.00 | 234.50 | 214.00 | 233.50 | 2,408,554 | |
11/18/2024 | 229.00 | 229.00 | 215.00 | 215.00 | 1,571,537 | |
11/15/2024 | 231.50 | 232.50 | 222.00 | 229.00 | 1,644,347 | |
11/14/2024 | 236.00 | 241.00 | 228.50 | 229.50 | 1,822,678 | |
11/13/2024 | 237.00 | 240.00 | 233.50 | 234.50 | 1,280,860 | |
11/12/2024 | 244.00 | 247.00 | 228.50 | 234.50 | 3,246,837 | |
11/11/2024 | 243.50 | 252.50 | 235.00 | 247.50 | 3,694,308 | |
11/08/2024 | 246.50 | 249.00 | 240.00 | 245.50 | 2,653,950 | |
11/07/2024 | 235.00 | 247.50 | 234.00 | 246.50 | 4,461,026 | |
11/06/2024 | 230.00 | 241.50 | 228.50 | 232.50 | 4,114,293 | |
11/05/2024 | 227.00 | 232.00 | 224.50 | 225.50 | 1,103,979 | |
11/04/2024 | 226.50 | 231.00 | 223.00 | 227.00 | 879,863 | |
11/01/2024 | 223.00 | 231.50 | 220.50 | 226.50 | 1,756,351 | |
10/31/2024 | 226.00 | 226.00 | 226.00 | 226.00 | 1.00 | |
10/30/2024 | 230.50 | 230.50 | 222.00 | 226.00 | 1,406,784 | |
10/29/2024 | 232.00 | 239.00 | 226.00 | 226.50 | 2,579,315 | |
10/28/2024 | 243.50 | 246.00 | 231.00 | 232.00 | 2,478,970 | |
10/25/2024 | 257.50 | 257.50 | 240.50 | 241.50 | 6,261,275 | |
10/24/2024 | 261.50 | 264.00 | 232.00 | 242.00 | 10,877,655 | |
10/23/2024 | 230.00 | 254.50 | 230.00 | 254.50 | 3,514,995 | |
10/22/2024 | 231.00 | 238.50 | 228.00 | 231.50 | 1,980,340 | |
10/21/2024 | 231.00 | 233.50 | 226.00 | 231.00 | 1,437,199 | |
10/18/2024 | 233.50 | 234.50 | 224.00 | 230.50 | 2,566,370 | |
10/17/2024 | 218.50 | 235.00 | 215.00 | 232.50 | 3,609,349 | |
10/16/2024 | 204.50 | 224.50 | 203.00 | 218.50 | 5,066,091 | |
10/15/2024 | 238.00 | 238.00 | 215.00 | 215.00 | 4,538,606 | |
10/14/2024 | 239.00 | 244.00 | 223.00 | 238.50 | 3,709,350 | |
10/11/2024 | 238.00 | 247.50 | 238.00 | 238.50 | 760,530 | |
10/09/2024 | 246.50 | 259.50 | 245.50 | 245.50 | 845,628 | |
10/08/2024 | 253.50 | 256.00 | 246.00 | 249.00 | 859,902 | |
10/07/2024 | 240.00 | 260.00 | 240.00 | 258.00 | 1,573,052 | |
10/04/2024 | 241.50 | 242.00 | 231.50 | 240.00 | 1,022,770 | |
10/03/2024 | 241.00 | 241.00 | 241.00 | 241.00 | 1.00 | |
10/02/2024 | 241.00 | 241.00 | 241.00 | 241.00 | 1.00 | |
10/01/2024 | 244.50 | 245.50 | 237.00 | 241.00 | 901,627 | |
09/30/2024 | 239.00 | 244.00 | 237.00 | 240.50 | 734,819 | |
09/27/2024 | 241.50 | 247.00 | 236.50 | 236.50 | 1,009,023 | |
09/26/2024 | 246.00 | 246.00 | 238.00 | 239.00 | 1,066,974 | |
09/25/2024 | 232.50 | 245.00 | 232.50 | 244.00 | 2,671,357 | |
09/24/2024 | 233.00 | 233.00 | 220.50 | 226.50 | 3,191,852 | |
09/23/2024 | 238.00 | 243.00 | 232.50 | 235.00 | 3,271,694 | |
09/20/2024 | 248.00 | 248.00 | 233.50 | 238.00 | 9,598,846 | |
09/19/2024 | 259.00 | 267.00 | 233.50 | 244.00 | 22,929,607 | |
09/18/2024 | 231.00 | 248.50 | 230.00 | 248.50 | 10,334,374 | |
09/16/2024 | 210.50 | 226.00 | 210.50 | 226.00 | 5,511,080 | |
09/13/2024 | 187.00 | 205.50 | 187.00 | 205.50 | 7,691,228 | |
09/12/2024 | 179.50 | 188.00 | 177.50 | 187.00 | 4,036,724 | |
09/11/2024 | 177.00 | 181.50 | 175.00 | 176.00 | 2,155,264 | |
09/10/2024 | 179.50 | 182.00 | 173.00 | 177.00 | 2,837,386 | |
09/09/2024 | 171.00 | 178.00 | 171.00 | 177.50 | 1,997,356 | |
09/06/2024 | 177.00 | 179.00 | 173.50 | 174.50 | 3,314,984 | |
09/05/2024 | 169.50 | 179.50 | 167.00 | 178.00 | 4,719,981 | |
09/04/2024 | 163.00 | 172.00 | 159.50 | 165.50 | 2,963,693 | |
09/03/2024 | 179.00 | 183.50 | 174.00 | 175.00 | 3,478,075 | |
09/02/2024 | 176.50 | 181.00 | 174.50 | 176.50 | 3,563,128 | |
08/30/2024 | 171.00 | 179.00 | 167.50 | 176.00 | 4,870,799 | |
08/29/2024 | 164.50 | 170.50 | 162.50 | 170.50 | 3,228,527 |
About Daxin Materials Stock history
Daxin Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daxin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daxin Materials Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daxin Materials stock prices may prove useful in developing a viable investing in Daxin Materials
Daxin Materials Corporation provides display and green energy related fine chemicals in Taiwan. The company was founded in 2006 and is headquartered in Taichung City, Taiwan. DAXIN MATERIALS operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.
Daxin Materials Stock Technical Analysis
Daxin Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Daxin Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daxin Materials' price direction in advance. Along with the technical and fundamental analysis of Daxin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daxin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1627 | |||
Jensen Alpha | 0.7375 | |||
Total Risk Alpha | 0.1759 | |||
Sortino Ratio | 0.2274 | |||
Treynor Ratio | 0.9685 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Daxin Stock Analysis
When running Daxin Materials' price analysis, check to measure Daxin Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daxin Materials is operating at the current time. Most of Daxin Materials' value examination focuses on studying past and present price action to predict the probability of Daxin Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daxin Materials' price. Additionally, you may evaluate how the addition of Daxin Materials to your portfolios can decrease your overall portfolio volatility.