Daxin Materials (Taiwan) Price History

5234 Stock  TWD 235.00  3.50  1.51%   
If you're considering investing in Daxin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daxin Materials stands at 235.00, as last reported on the 24th of November, with the highest price reaching 239.00 and the lowest price hitting 233.00 during the day. Daxin Materials appears to be very steady, given 3 months investment horizon. Daxin Materials Corp secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. By reviewing Daxin Materials' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize Daxin Materials' Mean Deviation of 3.19, downside deviation of 3.17, and Coefficient Of Variation of 496.5 to check if our risk estimates are consistent with your expectations.
  
Daxin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5234
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Daxin Materials is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daxin Materials by adding it to a well-diversified portfolio.

Daxin Materials Stock Price History Chart

There are several ways to analyze Daxin Stock price data. The simplest method is using a basic Daxin candlestick price chart, which shows Daxin Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024258.0
Lowest PriceSeptember 4, 2024165.5

Daxin Materials November 24, 2024 Stock Price Synopsis

Various analyses of Daxin Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daxin Stock. It can be used to describe the percentage change in the price of Daxin Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daxin Stock.
Daxin Materials Price Action Indicator 0.75 
Daxin Materials Price Daily Balance Of Power 0.58 
Daxin Materials Price Rate Of Daily Change 1.02 

Daxin Materials November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daxin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daxin Materials intraday prices and daily technical indicators to check the level of noise trading in Daxin Stock and then apply it to test your longer-term investment strategies against Daxin.

Daxin Stock Price History Data

The price series of Daxin Materials for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 118.0 with a coefficient of variation of 14.56. The prices are distributed with arithmetic mean of 217.54. The median price for the last 90 days is 231.5. The company had 1100:1000 stock split on 26th of June 2018. Daxin Materials Corp issued dividends on 2022-07-04.
OpenHighLowCloseVolume
11/24/2024
 237.50  239.00  233.00  235.00 
11/22/2024 237.50  239.00  233.00  235.00  1,049,992 
11/21/2024 231.50  231.50  231.50  231.50  1,385,512 
11/20/2024 234.50  237.50  227.50  231.50  1,684,148 
11/19/2024 217.00  234.50  214.00  233.50  2,408,554 
11/18/2024 229.00  229.00  215.00  215.00  1,571,537 
11/15/2024 231.50  232.50  222.00  229.00  1,644,347 
11/14/2024 236.00  241.00  228.50  229.50  1,822,678 
11/13/2024 237.00  240.00  233.50  234.50  1,280,860 
11/12/2024 244.00  247.00  228.50  234.50  3,246,837 
11/11/2024 243.50  252.50  235.00  247.50  3,694,308 
11/08/2024 246.50  249.00  240.00  245.50  2,653,950 
11/07/2024 235.00  247.50  234.00  246.50  4,461,026 
11/06/2024 230.00  241.50  228.50  232.50  4,114,293 
11/05/2024 227.00  232.00  224.50  225.50  1,103,979 
11/04/2024 226.50  231.00  223.00  227.00  879,863 
11/01/2024 223.00  231.50  220.50  226.50  1,756,351 
10/31/2024 226.00  226.00  226.00  226.00  1.00 
10/30/2024 230.50  230.50  222.00  226.00  1,406,784 
10/29/2024 232.00  239.00  226.00  226.50  2,579,315 
10/28/2024 243.50  246.00  231.00  232.00  2,478,970 
10/25/2024 257.50  257.50  240.50  241.50  6,261,275 
10/24/2024 261.50  264.00  232.00  242.00  10,877,655 
10/23/2024 230.00  254.50  230.00  254.50  3,514,995 
10/22/2024 231.00  238.50  228.00  231.50  1,980,340 
10/21/2024 231.00  233.50  226.00  231.00  1,437,199 
10/18/2024 233.50  234.50  224.00  230.50  2,566,370 
10/17/2024 218.50  235.00  215.00  232.50  3,609,349 
10/16/2024 204.50  224.50  203.00  218.50  5,066,091 
10/15/2024 238.00  238.00  215.00  215.00  4,538,606 
10/14/2024 239.00  244.00  223.00  238.50  3,709,350 
10/11/2024 238.00  247.50  238.00  238.50  760,530 
10/09/2024 246.50  259.50  245.50  245.50  845,628 
10/08/2024 253.50  256.00  246.00  249.00  859,902 
10/07/2024 240.00  260.00  240.00  258.00  1,573,052 
10/04/2024 241.50  242.00  231.50  240.00  1,022,770 
10/03/2024 241.00  241.00  241.00  241.00  1.00 
10/02/2024 241.00  241.00  241.00  241.00  1.00 
10/01/2024 244.50  245.50  237.00  241.00  901,627 
09/30/2024 239.00  244.00  237.00  240.50  734,819 
09/27/2024 241.50  247.00  236.50  236.50  1,009,023 
09/26/2024 246.00  246.00  238.00  239.00  1,066,974 
09/25/2024 232.50  245.00  232.50  244.00  2,671,357 
09/24/2024 233.00  233.00  220.50  226.50  3,191,852 
09/23/2024 238.00  243.00  232.50  235.00  3,271,694 
09/20/2024 248.00  248.00  233.50  238.00  9,598,846 
09/19/2024 259.00  267.00  233.50  244.00  22,929,607 
09/18/2024 231.00  248.50  230.00  248.50  10,334,374 
09/16/2024 210.50  226.00  210.50  226.00  5,511,080 
09/13/2024 187.00  205.50  187.00  205.50  7,691,228 
09/12/2024 179.50  188.00  177.50  187.00  4,036,724 
09/11/2024 177.00  181.50  175.00  176.00  2,155,264 
09/10/2024 179.50  182.00  173.00  177.00  2,837,386 
09/09/2024 171.00  178.00  171.00  177.50  1,997,356 
09/06/2024 177.00  179.00  173.50  174.50  3,314,984 
09/05/2024 169.50  179.50  167.00  178.00  4,719,981 
09/04/2024 163.00  172.00  159.50  165.50  2,963,693 
09/03/2024 179.00  183.50  174.00  175.00  3,478,075 
09/02/2024 176.50  181.00  174.50  176.50  3,563,128 
08/30/2024 171.00  179.00  167.50  176.00  4,870,799 
08/29/2024 164.50  170.50  162.50  170.50  3,228,527 

About Daxin Materials Stock history

Daxin Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daxin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daxin Materials Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daxin Materials stock prices may prove useful in developing a viable investing in Daxin Materials
Daxin Materials Corporation provides display and green energy related fine chemicals in Taiwan. The company was founded in 2006 and is headquartered in Taichung City, Taiwan. DAXIN MATERIALS operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

Daxin Materials Stock Technical Analysis

Daxin Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daxin Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daxin Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Daxin Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daxin Materials' price direction in advance. Along with the technical and fundamental analysis of Daxin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daxin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Daxin Stock Analysis

When running Daxin Materials' price analysis, check to measure Daxin Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daxin Materials is operating at the current time. Most of Daxin Materials' value examination focuses on studying past and present price action to predict the probability of Daxin Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daxin Materials' price. Additionally, you may evaluate how the addition of Daxin Materials to your portfolios can decrease your overall portfolio volatility.