Icon Offshore (Malaysia) Price History
5255 Stock | 1.06 0.01 0.95% |
If you're considering investing in Icon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Icon Offshore stands at 1.06, as last reported on the 26th of November, with the highest price reaching 1.07 and the lowest price hitting 1.04 during the day. Icon Offshore Bhd holds Efficiency (Sharpe) Ratio of -0.0354, which attests that the entity had a -0.0354% return per unit of risk over the last 3 months. Icon Offshore Bhd exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Icon Offshore's Risk Adjusted Performance of 0.0409, downside deviation of 2.79, and Market Risk Adjusted Performance of (0.27) to validate the risk estimate we provide.
Icon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Icon |
Sharpe Ratio = -0.0354
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5255 |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Icon Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon Offshore by adding Icon Offshore to a well-diversified portfolio.
Icon Offshore Stock Price History Chart
There are several ways to analyze Icon Stock price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 1.31 |
Lowest Price | November 12, 2024 | 0.98 |
Icon Offshore November 26, 2024 Stock Price Synopsis
Various analyses of Icon Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Stock. It can be used to describe the percentage change in the price of Icon Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Stock.Icon Offshore Price Action Indicator | 0.01 | |
Icon Offshore Price Rate Of Daily Change | 1.01 | |
Icon Offshore Price Daily Balance Of Power | 0.33 |
Icon Offshore November 26, 2024 Stock Price Analysis
Icon Stock Price History Data
The price series of Icon Offshore for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.33 with a coefficient of variation of 7.13. The prices are distributed with arithmetic mean of 1.12. The median price for the last 90 days is 1.1. The company had 5:1 stock split on 27th of November 2023.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.07 | 1.07 | 1.04 | 1.06 | ||
11/25/2024 | 1.07 | 1.07 | 1.04 | 1.06 | 1,137,400 | |
11/22/2024 | 1.08 | 1.08 | 1.04 | 1.05 | 872,400 | |
11/21/2024 | 1.07 | 1.07 | 1.05 | 1.07 | 9,600 | |
11/20/2024 | 1.05 | 1.08 | 1.02 | 1.07 | 575,100 | |
11/19/2024 | 1.00 | 1.05 | 1.00 | 1.05 | 398,000 | |
11/18/2024 | 1.04 | 1.04 | 1.00 | 1.01 | 1,045,200 | |
11/15/2024 | 1.00 | 1.05 | 0.97 | 1.05 | 438,500 | |
11/14/2024 | 1.03 | 1.03 | 1.00 | 1.00 | 176,700 | |
11/13/2024 | 0.98 | 1.04 | 0.97 | 1.02 | 182,700 | |
11/12/2024 | 1.02 | 1.04 | 0.97 | 0.98 | 1,269,700 | |
11/11/2024 | 1.07 | 1.07 | 1.03 | 1.04 | 295,000 | |
11/08/2024 | 1.05 | 1.06 | 1.05 | 1.05 | 9,400 | |
11/07/2024 | 1.05 | 1.07 | 1.04 | 1.07 | 82,900 | |
11/06/2024 | 1.09 | 1.09 | 1.06 | 1.07 | 136,500 | |
11/05/2024 | 1.09 | 1.09 | 1.05 | 1.05 | 221,000 | |
11/04/2024 | 1.06 | 1.09 | 1.05 | 1.09 | 219,600 | |
11/01/2024 | 1.05 | 1.09 | 1.05 | 1.05 | 92,000 | |
10/30/2024 | 1.04 | 1.06 | 1.03 | 1.05 | 1,603,500 | |
10/29/2024 | 1.05 | 1.06 | 1.01 | 1.06 | 472,300 | |
10/28/2024 | 1.07 | 1.07 | 1.05 | 1.05 | 196,700 | |
10/25/2024 | 1.07 | 1.08 | 1.07 | 1.07 | 59,100 | |
10/24/2024 | 1.07 | 1.07 | 1.05 | 1.07 | 223,300 | |
10/23/2024 | 1.08 | 1.10 | 1.07 | 1.08 | 300,800 | |
10/22/2024 | 1.10 | 1.10 | 1.09 | 1.10 | 32,900 | |
10/21/2024 | 1.11 | 1.11 | 1.07 | 1.10 | 201,100 | |
10/18/2024 | 1.10 | 1.15 | 1.09 | 1.11 | 960,300 | |
10/17/2024 | 1.10 | 1.12 | 1.09 | 1.10 | 130,000 | |
10/16/2024 | 1.12 | 1.12 | 1.10 | 1.11 | 95,300 | |
10/15/2024 | 1.10 | 1.14 | 1.09 | 1.12 | 416,600 | |
10/14/2024 | 1.08 | 1.13 | 1.08 | 1.11 | 442,000 | |
10/11/2024 | 1.10 | 1.10 | 1.08 | 1.09 | 85,300 | |
10/10/2024 | 1.10 | 1.12 | 1.08 | 1.09 | 371,600 | |
10/09/2024 | 1.07 | 1.11 | 1.07 | 1.09 | 291,400 | |
10/08/2024 | 1.10 | 1.12 | 1.07 | 1.10 | 516,500 | |
10/07/2024 | 1.12 | 1.12 | 1.09 | 1.09 | 533,000 | |
10/04/2024 | 1.14 | 1.15 | 1.12 | 1.12 | 640,100 | |
10/03/2024 | 1.15 | 1.16 | 1.11 | 1.13 | 2,358,900 | |
10/02/2024 | 1.07 | 1.14 | 1.03 | 1.14 | 1,942,800 | |
10/01/2024 | 1.04 | 1.06 | 1.02 | 1.04 | 1,299,300 | |
09/30/2024 | 1.05 | 1.06 | 1.02 | 1.04 | 646,400 | |
09/27/2024 | 1.07 | 1.08 | 1.04 | 1.07 | 1,109,400 | |
09/26/2024 | 1.10 | 1.12 | 1.06 | 1.08 | 1,021,300 | |
09/25/2024 | 1.16 | 1.16 | 1.09 | 1.10 | 1,342,200 | |
09/24/2024 | 1.16 | 1.16 | 1.12 | 1.16 | 682,700 | |
09/23/2024 | 1.20 | 1.22 | 1.15 | 1.16 | 763,900 | |
09/20/2024 | 1.19 | 1.20 | 1.17 | 1.20 | 1,107,500 | |
09/19/2024 | 1.15 | 1.19 | 1.15 | 1.18 | 1,041,100 | |
09/18/2024 | 1.20 | 1.20 | 1.14 | 1.16 | 648,200 | |
09/17/2024 | 1.20 | 1.22 | 1.14 | 1.18 | 1,169,300 | |
09/13/2024 | 1.22 | 1.23 | 1.19 | 1.22 | 521,000 | |
09/12/2024 | 1.22 | 1.24 | 1.21 | 1.22 | 499,400 | |
09/11/2024 | 1.29 | 1.29 | 1.20 | 1.22 | 2,189,400 | |
09/10/2024 | 1.21 | 1.29 | 1.20 | 1.29 | 5,171,300 | |
09/09/2024 | 1.29 | 1.29 | 1.24 | 1.24 | 4,648,700 | |
09/06/2024 | 1.31 | 1.34 | 1.30 | 1.31 | 2,924,600 | |
09/05/2024 | 1.28 | 1.31 | 1.28 | 1.29 | 2,984,900 | |
09/04/2024 | 1.22 | 1.31 | 1.22 | 1.30 | 3,549,100 | |
09/03/2024 | 1.28 | 1.35 | 1.27 | 1.28 | 4,833,000 | |
09/02/2024 | 1.18 | 1.29 | 1.12 | 1.28 | 8,347,300 | |
08/30/2024 | 1.14 | 1.23 | 1.13 | 1.17 | 5,657,500 |
About Icon Offshore Stock history
Icon Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Offshore Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon Offshore stock prices may prove useful in developing a viable investing in Icon Offshore
Icon Offshore Stock Technical Analysis
Icon Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Icon Offshore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Icon Offshore's price direction in advance. Along with the technical and fundamental analysis of Icon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0409 | |||
Jensen Alpha | 0.1754 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | 0.0017 | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Icon Stock
Icon Offshore financial ratios help investors to determine whether Icon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Icon with respect to the benefits of owning Icon Offshore security.