Bank Islam (Malaysia) Price History

Stocks . Malaysia . 
Stock . Bank Islam Malaysia
5258 Stock   2.45  0.04  1.61%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Islam stands at 2.45, as last reported on the 15th of January 2025, with the highest price reaching 2.49 and the lowest price hitting 2.45 during the day. Bank Islam Malaysia secures Sharpe Ratio (or Efficiency) of -0.051, which signifies that the company had a -0.051% return per unit of risk over the last 3 months. Bank Islam Malaysia exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Islam's Mean Deviation of 0.7328, standard deviation of 1.06, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5258

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Islam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Islam by adding Bank Islam to a well-diversified portfolio.

Bank Islam Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Islam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20242.67
Lowest PriceDecember 3, 20242.42

Bank Islam January 15, 2025 Stock Price Synopsis

Various analyses of Bank Islam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Islam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Islam Accumulation Distribution 8,016 
Bank Islam Price Action Indicator(0.04)
Bank Islam Price Daily Balance Of Power(1.00)
Bank Islam Price Rate Of Daily Change 0.98 

Bank Islam January 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Islam intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

OpenHighLowCloseVolume
01/15/2025 2.48  2.49  2.45  2.45  499,000 
01/14/2025 2.47  2.49  2.47  2.49  558,700 
01/13/2025 2.48  2.49  2.46  2.47  559,500 
01/10/2025 2.47  2.48  2.46  2.48  666,000 
01/09/2025 2.45  2.47  2.45  2.46  812,700 
01/08/2025 2.48  2.48  2.45  2.45  716,800 
01/07/2025 2.49  2.49  2.46  2.48  1,065,400 
01/06/2025 2.48  2.49  2.47  2.48  479,800 
01/03/2025 2.49  2.49  2.46  2.49  530,300 
01/02/2025 2.47  2.49  2.46  2.49  350,600 
12/31/2024 2.50  2.50  2.47  2.47  910,100 
12/30/2024 2.48  2.49  2.47  2.49  484,700 
12/27/2024 2.47  2.49  2.46  2.46  780,600 
12/26/2024 2.50  2.50  2.46  2.46  576,600 
12/24/2024 2.50  2.50  2.45  2.49  387,300 
12/23/2024 2.48  2.51  2.45  2.48  1,730,800 
12/20/2024 2.46  2.48  2.43  2.48  9,167,800 
12/19/2024 2.45  2.46  2.43  2.45  1,752,400 
12/18/2024 2.50  2.50  2.46  2.47  1,282,900 
12/17/2024 2.53  2.54  2.48  2.49  2,458,400 
12/16/2024 2.53  2.54  2.52  2.53  1,772,300 
12/13/2024 2.52  2.57  2.52  2.54  1,250,800 
12/12/2024 2.53  2.54  2.52  2.52  1,530,800 
12/11/2024 2.54  2.57  2.52  2.53  1,169,500 
12/10/2024 2.53  2.53  2.51  2.53  1,752,000 
12/09/2024 2.52  2.53  2.52  2.53  2,356,100 
12/06/2024 2.53  2.54  2.52  2.53  1,330,800 
12/05/2024 2.51  2.53  2.48  2.52  3,511,400 
12/04/2024 2.47  2.53  2.47  2.47  3,955,700 
12/03/2024 2.48  2.49  2.42  2.42  2,840,300 
12/02/2024 2.58  2.58  2.47  2.47  1,680,800 
11/29/2024 2.59  2.60  2.54  2.58  3,092,200 
11/28/2024 2.59  2.62  2.59  2.59  505,200 
11/27/2024 2.60  2.63  2.59  2.59  635,900 
11/26/2024 2.57  2.61  2.57  2.60  1,607,900 
11/25/2024 2.64  2.65  2.57  2.57  2,178,200 
11/22/2024 2.64  2.64  2.62  2.64  1,294,800 
11/21/2024 2.63  2.65  2.62  2.65  1,306,500 
11/20/2024 2.67  2.67  2.63  2.63  618,800 
11/19/2024 2.65  2.67  2.65  2.67  264,800 
11/18/2024 2.67  2.68  2.65  2.65  444,900 
11/15/2024 2.63  2.67  2.62  2.66  1,355,800 
11/14/2024 2.67  2.69  2.63  2.63  845,400 
11/13/2024 2.63  2.68  2.62  2.65  1,140,800 
11/12/2024 2.62  2.64  2.61  2.63  280,700 
11/11/2024 2.61  2.64  2.61  2.61  750,800 
11/08/2024 2.60  2.62  2.60  2.61  701,500 
11/07/2024 2.61  2.63  2.60  2.60  2,451,600 
11/06/2024 2.60  2.61  2.60  2.61  649,000 
11/05/2024 2.60  2.63  2.59  2.60  957,500 
11/04/2024 2.59  2.61  2.59  2.60  247,800 
11/01/2024 2.60  2.60  2.58  2.59  475,200 
10/30/2024 2.59  2.60  2.57  2.60  885,600 
10/29/2024 2.58  2.60  2.58  2.60  164,700 
10/28/2024 2.61  2.63  2.58  2.58  719,700 
10/25/2024 2.60  2.64  2.60  2.61  521,900 
10/24/2024 2.60  2.62  2.59  2.60  337,000 
10/23/2024 2.60  2.62  2.59  2.59  482,600 
10/22/2024 2.60  2.61  2.59  2.60  79,200 
10/21/2024 2.61  2.61  2.58  2.60  343,600 
10/18/2024 2.59  2.64  2.59  2.60  716,200 

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Bank Islam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Islam's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Jensen Alpha(0.07)
Total Risk Alpha(0.05)
Treynor Ratio(0.48)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY