Heran (Taiwan) Price History
| 5283 Stock | TWD 102.50 0.50 0.49% |
If you're considering investing in Heran Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heran stands at 102.50, as last reported on the 23rd of January, with the highest price reaching 103.00 and the lowest price hitting 102.00 during the day. Heran holds Efficiency (Sharpe) Ratio of -0.0908, which attests that the entity had a -0.0908 % return per unit of risk over the last 3 months. Heran exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heran's Market Risk Adjusted Performance of (0.25), standard deviation of 0.4246, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
Heran Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Heran |
Sharpe Ratio = -0.0908
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5283 |
Estimated Market Risk
| 0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Heran is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heran by adding Heran to a well-diversified portfolio.
Heran Stock Price History Chart
There are several ways to analyze Heran Stock price data. The simplest method is using a basic Heran candlestick price chart, which shows Heran price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 105.0 |
| Lowest Price | January 17, 2025 | 101.5 |
Heran January 23, 2025 Stock Price Synopsis
Various analyses of Heran's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heran Stock. It can be used to describe the percentage change in the price of Heran from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heran Stock.| Heran Price Action Indicator | 0.25 | |
| Heran Price Rate Of Daily Change | 1.00 | |
| Heran Price Daily Balance Of Power | 0.50 |
Heran January 23, 2025 Stock Price Analysis
Heran Stock Price History Data
The price series of Heran for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 4.0 with a coefficient of variation of 0.94. The prices are distributed with arithmetic mean of 103.76. The median price for the last 90 days is 104.0. The company had 1100:1000 stock split on 1st of September 2017. Heran issued dividends on 2023-03-16.| Open | High | Low | Close | Volume | ||
01/23/2025 | 102.00 | 103.00 | 102.00 | 102.50 | ||
| 01/22/2025 | 102.00 | 103.00 | 102.00 | 102.50 | 67,578 | |
| 01/21/2025 | 102.00 | 102.50 | 101.50 | 102.50 | 48,646 | |
| 01/20/2025 | 101.50 | 102.00 | 101.50 | 102.00 | 70,013 | |
| 01/17/2025 | 102.50 | 102.50 | 101.50 | 101.50 | 64,219 | |
| 01/16/2025 | 102.00 | 102.50 | 101.50 | 102.50 | 49,106 | |
| 01/15/2025 | 102.00 | 102.50 | 102.00 | 102.00 | 44,715 | |
| 01/14/2025 | 102.00 | 102.50 | 101.50 | 102.50 | 48,000 | |
| 01/13/2025 | 102.00 | 102.50 | 101.50 | 102.50 | 98,203 | |
| 01/10/2025 | 102.00 | 102.50 | 102.00 | 102.50 | 59,848 | |
| 01/09/2025 | 102.50 | 103.00 | 102.00 | 102.50 | 65,650 | |
| 01/08/2025 | 102.50 | 103.00 | 102.50 | 102.50 | 22,000 | |
| 01/07/2025 | 102.50 | 103.00 | 102.50 | 102.50 | 40,068 | |
| 01/06/2025 | 102.50 | 103.00 | 102.00 | 102.50 | 37,031 | |
| 01/03/2025 | 102.50 | 103.00 | 102.50 | 102.50 | 30,753 | |
| 01/02/2025 | 102.50 | 102.50 | 102.00 | 102.50 | 78,013 | |
| 12/31/2024 | 103.00 | 103.00 | 102.00 | 102.50 | 142,586 | |
| 12/30/2024 | 103.50 | 104.00 | 103.00 | 103.50 | 86,650 | |
| 12/27/2024 | 103.50 | 103.50 | 103.00 | 103.50 | 53,833 | |
| 12/26/2024 | 103.00 | 103.50 | 103.00 | 103.00 | 41,000 | |
| 12/25/2024 | 103.00 | 103.50 | 103.00 | 103.00 | 46,374 | |
| 12/24/2024 | 103.50 | 103.50 | 103.00 | 103.50 | 28,005 | |
| 12/23/2024 | 103.50 | 103.50 | 103.00 | 103.50 | 52,554 | |
| 12/20/2024 | 103.00 | 103.50 | 103.00 | 103.00 | 72,383 | |
| 12/19/2024 | 103.50 | 103.50 | 103.00 | 103.00 | 48,111 | |
| 12/18/2024 | 104.00 | 104.00 | 103.50 | 103.50 | 48,592 | |
| 12/17/2024 | 104.50 | 104.50 | 103.50 | 104.00 | 39,567 | |
| 12/16/2024 | 104.00 | 104.00 | 103.50 | 103.50 | 52,347 | |
| 12/13/2024 | 104.00 | 104.50 | 104.00 | 104.00 | 30,059 | |
| 12/12/2024 | 104.50 | 104.50 | 104.00 | 104.50 | 29,389 | |
| 12/11/2024 | 104.50 | 105.00 | 104.00 | 104.50 | 35,439 | |
| 12/10/2024 | 104.00 | 105.00 | 104.00 | 104.50 | 29,953 | |
| 12/09/2024 | 104.50 | 104.50 | 103.50 | 104.50 | 470,922 | |
| 12/06/2024 | 105.00 | 105.00 | 104.50 | 105.00 | 28,309 | |
| 12/05/2024 | 104.50 | 105.00 | 104.50 | 105.00 | 33,543 | |
| 12/04/2024 | 104.50 | 105.00 | 104.00 | 104.50 | 31,111 | |
| 12/03/2024 | 104.00 | 105.00 | 104.00 | 105.00 | 51,452 | |
| 12/02/2024 | 104.50 | 105.00 | 104.50 | 105.00 | 23,061 | |
| 11/29/2024 | 103.50 | 104.50 | 103.50 | 104.50 | 33,177 | |
| 11/28/2024 | 104.50 | 104.50 | 104.00 | 104.50 | 57,076 | |
| 11/27/2024 | 105.00 | 105.00 | 104.00 | 104.50 | 36,240 | |
| 11/26/2024 | 104.50 | 105.00 | 104.50 | 105.00 | 18,009 | |
| 11/25/2024 | 105.00 | 105.00 | 104.00 | 105.00 | 30,031 | |
| 11/22/2024 | 104.00 | 105.00 | 104.00 | 105.00 | 39,143 | |
| 11/21/2024 | 104.00 | 105.00 | 104.00 | 104.50 | 33,328 | |
| 11/20/2024 | 104.50 | 104.50 | 104.50 | 104.50 | 32,362 | |
| 11/19/2024 | 104.00 | 104.50 | 103.50 | 104.50 | 22,588 | |
| 11/18/2024 | 104.00 | 104.50 | 104.00 | 104.00 | 50,010 | |
| 11/15/2024 | 104.00 | 104.00 | 103.50 | 104.00 | 22,734 | |
| 11/14/2024 | 103.50 | 105.00 | 103.00 | 103.50 | 83,251 | |
| 11/13/2024 | 104.00 | 104.00 | 103.50 | 103.50 | 61,004 | |
| 11/12/2024 | 104.00 | 104.50 | 104.00 | 104.00 | 39,048 | |
| 11/11/2024 | 104.00 | 105.00 | 103.50 | 105.00 | 66,010 | |
| 11/08/2024 | 104.00 | 104.50 | 103.50 | 104.00 | 30,826 | |
| 11/07/2024 | 103.50 | 104.00 | 103.50 | 103.50 | 38,720 | |
| 11/06/2024 | 103.50 | 104.00 | 103.50 | 104.00 | 18,676 | |
| 11/05/2024 | 104.00 | 104.00 | 103.50 | 103.50 | 18,237 | |
| 11/04/2024 | 104.00 | 104.00 | 103.50 | 104.00 | 27,010 | |
| 11/01/2024 | 104.50 | 105.00 | 104.00 | 104.00 | 44,864 | |
| 10/31/2024 | 104.50 | 104.50 | 104.50 | 104.50 | 1.00 | |
| 10/30/2024 | 104.50 | 105.00 | 104.00 | 104.50 | 16,035 |
About Heran Stock history
Heran investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heran will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heran stock prices may prove useful in developing a viable investing in Heran
Heran Stock Technical Analysis
Heran technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Heran Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heran's price direction in advance. Along with the technical and fundamental analysis of Heran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Heran Stock Analysis
When running Heran's price analysis, check to measure Heran's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heran is operating at the current time. Most of Heran's value examination focuses on studying past and present price action to predict the probability of Heran's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heran's price. Additionally, you may evaluate how the addition of Heran to your portfolios can decrease your overall portfolio volatility.