Excelliance MOS (Taiwan) Price History
| 5299 Stock | TWD 89.10 2.00 2.20% |
If you're considering investing in Excelliance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Excelliance MOS stands at 89.10, as last reported on the 28th of November, with the highest price reaching 91.00 and the lowest price hitting 89.00 during the day. Excelliance MOS secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23% return per unit of standard deviation over the last 3 months. Excelliance MOS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Excelliance MOS's Mean Deviation of 0.9682, coefficient of variation of (648.86), and Standard Deviation of 1.29 to check the risk estimate we provide.
Excelliance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Excelliance |
Sharpe Ratio = -0.226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5299 |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Excelliance MOS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Excelliance MOS by adding Excelliance MOS to a well-diversified portfolio.
Excelliance MOS Stock Price History Chart
There are several ways to analyze Excelliance Stock price data. The simplest method is using a basic Excelliance candlestick price chart, which shows Excelliance MOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 107.0 |
| Lowest Price | November 27, 2024 | 89.1 |
Excelliance MOS November 28, 2024 Stock Price Synopsis
Various analyses of Excelliance MOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Excelliance Stock. It can be used to describe the percentage change in the price of Excelliance MOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Excelliance Stock.| Excelliance MOS Accumulation Distribution | 3,152 | |
| Excelliance MOS Price Action Indicator | (1.90) | |
| Excelliance MOS Price Rate Of Daily Change | 0.98 | |
| Excelliance MOS Price Daily Balance Of Power | (1.00) |
Excelliance MOS November 28, 2024 Stock Price Analysis
Excelliance Stock Price History Data
The price series of Excelliance MOS for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17.3 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 99.21. The median price for the last 90 days is 100.0. The company had 1:1 stock split on 14th of August 2013. Excelliance MOS issued dividends on 2022-08-01.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 90.70 | 91.00 | 89.00 | 89.10 | 143,434 | |
| 11/26/2024 | 91.70 | 91.80 | 91.10 | 91.10 | 41,610 | |
| 11/25/2024 | 91.20 | 92.00 | 91.10 | 91.50 | 23,000 | |
| 11/22/2024 | 90.80 | 91.60 | 90.80 | 90.90 | 38,380 | |
| 11/21/2024 | 90.20 | 91.20 | 90.10 | 90.20 | 45,000 | |
| 11/20/2024 | 91.60 | 91.60 | 90.50 | 90.60 | 53,427 | |
| 11/19/2024 | 90.60 | 91.90 | 90.50 | 91.80 | 57,274 | |
| 11/18/2024 | 92.50 | 93.20 | 90.00 | 90.50 | 109,224 | |
| 11/15/2024 | 92.60 | 93.70 | 92.50 | 92.50 | 78,221 | |
| 11/14/2024 | 94.20 | 94.30 | 92.30 | 92.30 | 93,785 | |
| 11/13/2024 | 93.60 | 95.10 | 92.60 | 94.20 | 53,273 | |
| 11/12/2024 | 95.30 | 95.30 | 93.20 | 93.20 | 158,479 | |
| 11/11/2024 | 95.10 | 95.30 | 93.70 | 95.30 | 87,000 | |
| 11/08/2024 | 97.50 | 97.50 | 95.50 | 95.50 | 82,292 | |
| 11/07/2024 | 95.90 | 97.90 | 95.90 | 97.00 | 63,000 | |
| 11/06/2024 | 96.70 | 98.00 | 96.50 | 97.10 | 81,630 | |
| 11/05/2024 | 96.00 | 97.80 | 95.60 | 96.20 | 76,193 | |
| 11/04/2024 | 96.30 | 96.30 | 95.10 | 95.90 | 48,000 | |
| 11/01/2024 | 95.20 | 96.00 | 94.30 | 95.40 | 46,740 | |
| 10/31/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
| 10/30/2024 | 94.50 | 95.60 | 94.50 | 95.50 | 30,336 | |
| 10/29/2024 | 96.00 | 96.00 | 94.20 | 94.30 | 192,000 | |
| 10/28/2024 | 97.20 | 98.00 | 96.10 | 96.20 | 123,081 | |
| 10/25/2024 | 99.60 | 99.80 | 96.80 | 97.40 | 355,212 | |
| 10/24/2024 | 99.90 | 100.00 | 99.40 | 99.40 | 46,639 | |
| 10/23/2024 | 100.50 | 101.00 | 99.70 | 99.90 | 57,491 | |
| 10/22/2024 | 100.00 | 100.50 | 99.80 | 99.90 | 69,000 | |
| 10/21/2024 | 99.30 | 101.00 | 99.30 | 100.00 | 96,101 | |
| 10/18/2024 | 101.00 | 101.00 | 99.10 | 99.10 | 121,349 | |
| 10/17/2024 | 101.00 | 102.50 | 101.00 | 101.00 | 162,000 | |
| 10/16/2024 | 99.20 | 100.00 | 99.20 | 99.80 | 54,223 | |
| 10/15/2024 | 100.50 | 101.00 | 100.00 | 100.00 | 77,628 | |
| 10/14/2024 | 99.10 | 99.90 | 98.60 | 99.80 | 55,160 | |
| 10/11/2024 | 100.00 | 100.50 | 99.20 | 99.30 | 78,723 | |
| 10/09/2024 | 101.50 | 102.00 | 100.00 | 100.00 | 95,975 | |
| 10/08/2024 | 102.00 | 102.00 | 100.00 | 100.50 | 124,901 | |
| 10/07/2024 | 102.00 | 103.00 | 101.00 | 103.00 | 133,000 | |
| 10/04/2024 | 102.00 | 103.00 | 101.00 | 101.00 | 52,469 | |
| 10/03/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
| 10/02/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
| 10/01/2024 | 103.00 | 103.00 | 102.00 | 102.50 | 28,425 | |
| 09/30/2024 | 103.50 | 104.00 | 103.00 | 103.00 | 20,297 | |
| 09/27/2024 | 104.00 | 105.00 | 103.50 | 103.50 | 65,820 | |
| 09/26/2024 | 104.50 | 105.00 | 103.50 | 103.50 | 93,114 | |
| 09/25/2024 | 104.00 | 104.50 | 103.00 | 104.00 | 133,000 | |
| 09/24/2024 | 104.50 | 104.50 | 103.00 | 103.00 | 36,474 | |
| 09/23/2024 | 101.00 | 104.50 | 101.00 | 104.00 | 157,000 | |
| 09/20/2024 | 102.50 | 103.00 | 100.50 | 100.50 | 63,649 | |
| 09/19/2024 | 99.80 | 103.50 | 99.60 | 101.50 | 202,000 | |
| 09/18/2024 | 101.50 | 101.50 | 99.50 | 99.50 | 90,000 | |
| 09/16/2024 | 101.50 | 101.50 | 101.00 | 101.50 | 32,851 | |
| 09/13/2024 | 101.00 | 101.00 | 99.90 | 101.00 | 69,554 | |
| 09/12/2024 | 100.00 | 101.00 | 100.00 | 100.50 | 45,000 | |
| 09/11/2024 | 99.10 | 99.40 | 98.90 | 99.20 | 29,079 | |
| 09/10/2024 | 100.50 | 101.50 | 98.50 | 98.70 | 95,645 | |
| 09/09/2024 | 99.70 | 101.00 | 98.20 | 100.50 | 48,000 | |
| 09/06/2024 | 101.00 | 101.00 | 100.00 | 100.50 | 58,000 | |
| 09/05/2024 | 101.50 | 103.00 | 100.50 | 100.50 | 119,092 | |
| 09/04/2024 | 102.50 | 103.00 | 100.50 | 101.00 | 187,000 | |
| 09/03/2024 | 107.50 | 107.50 | 105.50 | 105.50 | 72,000 | |
| 09/02/2024 | 108.00 | 108.50 | 107.00 | 107.00 | 86,532 |
About Excelliance MOS Stock history
Excelliance MOS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Excelliance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Excelliance MOS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Excelliance MOS stock prices may prove useful in developing a viable investing in Excelliance MOS
Excelliance MOS Stock Technical Analysis
Excelliance MOS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Excelliance MOS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Excelliance MOS's price direction in advance. Along with the technical and fundamental analysis of Excelliance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Excelliance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Excelliance Stock Analysis
When running Excelliance MOS's price analysis, check to measure Excelliance MOS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Excelliance MOS is operating at the current time. Most of Excelliance MOS's value examination focuses on studying past and present price action to predict the probability of Excelliance MOS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Excelliance MOS's price. Additionally, you may evaluate how the addition of Excelliance MOS to your portfolios can decrease your overall portfolio volatility.