SYSTEMAIR (Germany) Price History

52SA Stock   7.26  0.02  0.28%   
If you're considering investing in SYSTEMAIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SYSTEMAIR stands at 7.26, as last reported on the 2nd of February, with the highest price reaching 7.26 and the lowest price hitting 7.26 during the day. At this point, SYSTEMAIR is somewhat reliable. SYSTEMAIR AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.047, which indicates the firm had a 0.047 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for SYSTEMAIR AB, which you can use to evaluate the volatility of the company. Please validate SYSTEMAIR's coefficient of variation of 3899.09, and Risk Adjusted Performance of 0.0282 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
SYSTEMAIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk52SAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average SYSTEMAIR is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SYSTEMAIR by adding it to a well-diversified portfolio.

SYSTEMAIR Stock Price History Chart

There are several ways to analyze SYSTEMAIR Stock price data. The simplest method is using a basic SYSTEMAIR candlestick price chart, which shows SYSTEMAIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20248.72
Lowest PriceNovember 4, 20246.88

SYSTEMAIR February 2, 2025 Stock Price Synopsis

Various analyses of SYSTEMAIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SYSTEMAIR Stock. It can be used to describe the percentage change in the price of SYSTEMAIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SYSTEMAIR Stock.
SYSTEMAIR Price Rate Of Daily Change 1.00 
SYSTEMAIR Price Action Indicator 0.01 

SYSTEMAIR February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SYSTEMAIR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SYSTEMAIR intraday prices and daily technical indicators to check the level of noise trading in SYSTEMAIR Stock and then apply it to test your longer-term investment strategies against SYSTEMAIR.

SYSTEMAIR Stock Price History Data

OpenHighLowCloseVolume
02/02/2025
 7.26  7.26  7.26  7.26 
01/30/2025 7.26  7.26  7.26  7.26  10.00 
01/29/2025 7.24  7.24  7.24  7.24  10.00 
01/28/2025 7.33  7.33  7.33  7.33  10.00 
01/27/2025 7.15  7.15  7.15  7.15  10.00 
01/24/2025 7.36  7.36  7.36  7.36  10.00 
01/23/2025 7.26  7.26  7.26  7.26  10.00 
01/22/2025 7.14  7.14  7.14  7.14  10.00 
01/21/2025 7.10  7.10  7.10  7.10  10.00 
01/20/2025 7.05  7.05  7.05  7.05  10.00 
01/17/2025 7.64  7.64  7.64  7.64  10.00 
01/16/2025 7.55  7.55  7.55  7.55  10.00 
01/15/2025 7.19  7.19  7.19  7.19  1.00 
01/14/2025 7.18  7.18  7.18  7.18  1.00 
01/13/2025 7.36  7.36  7.36  7.36  600.00 
01/10/2025 7.40  7.40  7.40  7.40  600.00 
01/09/2025 7.43  7.43  7.43  7.43  600.00 
01/08/2025 7.56  7.56  7.56  7.56  1.00 
01/07/2025 7.78  7.78  7.78  7.78  600.00 
01/06/2025 7.72  7.72  7.72  7.72  600.00 
01/03/2025 7.70  7.70  7.70  7.70  600.00 
01/02/2025 7.69  7.69  7.69  7.69  1.00 
12/30/2024 7.75  7.75  7.75  7.75  1.00 
12/27/2024 7.72  7.72  7.72  7.72  600.00 
12/23/2024 7.68  7.68  7.68  7.68  1.00 
12/20/2024 7.76  7.76  7.76  7.76  600.00 
12/19/2024 7.84  7.84  7.84  7.84  600.00 
12/18/2024 7.97  7.97  7.97  7.97  600.00 
12/17/2024 8.15  8.15  8.15  8.15  1.00 
12/16/2024 8.22  8.22  8.22  8.22  600.00 
12/13/2024 8.26  8.26  8.26  8.26  600.00 
12/12/2024 8.41  8.41  8.41  8.41  600.00 
12/11/2024 8.05  8.05  8.05  8.05  600.00 
12/10/2024 8.08  8.08  8.08  8.08  600.00 
12/09/2024 8.18  8.18  8.18  8.18  600.00 
12/06/2024 8.22  8.22  8.22  8.22  600.00 
12/05/2024 8.72  8.72  8.72  8.72  600.00 
12/04/2024 7.85  7.85  7.85  7.85  600.00 
12/03/2024 7.90  7.90  7.90  7.90  600.00 
12/02/2024 7.80  7.80  7.80  7.80  600.00 
11/29/2024 7.82  7.82  7.82  7.82  600.00 
11/28/2024 7.83  7.83  7.83  7.83  600.00 
11/27/2024 7.90  7.90  7.90  7.90  600.00 
11/26/2024 7.93  7.93  7.93  7.93  600.00 
11/25/2024 7.95  7.95  7.95  7.95  600.00 
11/22/2024 7.78  7.94  7.78  7.94  600.00 
11/21/2024 7.71  7.71  7.71  7.71  1.00 
11/20/2024 7.61  7.61  7.61  7.61  1.00 
11/19/2024 7.37  7.37  7.37  7.37  1.00 
11/18/2024 7.54  7.54  7.54  7.54  1.00 
11/15/2024 7.55  7.55  7.55  7.55  1.00 
11/14/2024 7.61  7.61  7.61  7.61  1.00 
11/13/2024 7.60  7.60  7.60  7.60  1.00 
11/12/2024 7.27  7.27  7.27  7.27  1.00 
11/11/2024 7.07  7.07  7.07  7.07  1.00 
11/08/2024 7.05  7.05  7.05  7.05  1.00 
11/07/2024 6.89  6.89  6.89  6.89  1.00 
11/06/2024 7.02  7.02  7.02  7.02  1.00 
11/05/2024 6.99  6.99  6.99  6.99  1.00 
11/04/2024 6.88  6.88  6.88  6.88  1.00 
11/01/2024 6.96  6.96  6.96  6.96  1,500 

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

SYSTEMAIR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SYSTEMAIR's price direction in advance. Along with the technical and fundamental analysis of SYSTEMAIR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SYSTEMAIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SYSTEMAIR Stock analysis

When running SYSTEMAIR's price analysis, check to measure SYSTEMAIR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SYSTEMAIR is operating at the current time. Most of SYSTEMAIR's value examination focuses on studying past and present price action to predict the probability of SYSTEMAIR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SYSTEMAIR's price. Additionally, you may evaluate how the addition of SYSTEMAIR to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities