Syntek Semiconductor (Taiwan) Price History

5302 Stock  TWD 9.84  0.04  0.40%   
If you're considering investing in Syntek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Syntek Semiconductor stands at 9.84, as last reported on the 1st of February, with the highest price reaching 10.10 and the lowest price hitting 9.80 during the day. Syntek Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0834, which indicates the firm had a -0.0834 % return per unit of risk over the last 3 months. Syntek Semiconductor Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Syntek Semiconductor's Coefficient Of Variation of (1,484), variance of 5.02, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Syntek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5302

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Syntek Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Syntek Semiconductor by adding Syntek Semiconductor to a well-diversified portfolio.

Syntek Semiconductor Stock Price History Chart

There are several ways to analyze Syntek Stock price data. The simplest method is using a basic Syntek candlestick price chart, which shows Syntek Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Syntek Stock Price History Data

The price series of Syntek Semiconductor for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.69 with a coefficient of variation of 6.27. The prices are distributed with arithmetic mean of 10.22. The median price for the last 90 days is 10.2. The company had 9997:16662 stock split on 1st of September 2006. Syntek Semiconductor issued dividends on 2006-10-04.
OpenHighLowCloseVolume
02/01/2025
 9.88  10.10  9.80  9.84 
01/22/2025 9.88  10.10  9.80  9.84  195,529 
01/21/2025 9.46  10.35  9.46  9.82  207,650 
01/20/2025 9.33  9.47  9.33  9.46  76,250 
01/17/2025 9.30  9.33  9.11  9.33  95,829 
01/16/2025 9.20  9.39  9.16  9.30  98,020 
01/15/2025 9.25  9.35  9.16  9.16  70,132 
01/14/2025 9.15  9.28  9.12  9.13  57,220 
01/13/2025 9.52  9.52  8.91  9.11  379,039 
01/10/2025 9.95  9.95  9.43  9.54  206,308 
01/09/2025 9.76  9.97  9.69  9.88  204,817 
01/08/2025 9.98  9.98  9.50  9.73  309,174 
01/07/2025 9.72  10.40  9.71  10.00  967,756 
01/06/2025 9.00  9.52  8.70  9.52  337,818 
01/03/2025 9.36  9.49  8.61  8.66  244,359 
01/02/2025 9.44  9.76  9.29  9.50  140,217 
12/31/2024 9.60  9.83  9.40  9.44  94,514 
12/30/2024 9.80  9.80  9.49  9.51  220,233 
12/27/2024 9.79  9.82  9.70  9.70  75,002 
12/26/2024 9.95  10.00  9.78  9.80  65,098 
12/25/2024 9.80  9.80  9.64  9.75  130,095 
12/24/2024 9.86  9.93  9.75  9.76  101,268 
12/23/2024 9.85  9.99  9.80  9.86  107,243 
12/20/2024 9.90  9.99  9.79  9.87  112,042 
12/19/2024 10.05  10.05  9.90  9.90  118,000 
12/18/2024 10.00  10.15  9.92  10.05  101,085 
12/17/2024 9.64  9.82  9.64  9.80  135,328 
12/16/2024 9.97  9.99  9.80  9.80  278,029 
12/13/2024 10.00  10.10  9.98  9.98  150,063 
12/12/2024 10.10  10.25  10.00  10.10  98,401 
12/11/2024 10.25  10.25  10.00  10.05  73,527 
12/10/2024 10.10  10.20  10.05  10.15  100,428 
12/09/2024 10.15  10.20  9.95  10.10  150,000 
12/06/2024 10.10  10.30  10.05  10.15  177,504 
12/05/2024 10.45  10.45  10.20  10.20  140,122 
12/04/2024 10.40  10.50  10.20  10.30  76,065 
12/03/2024 10.25  10.40  10.15  10.25  149,053 
12/02/2024 10.20  10.30  10.15  10.20  43,000 
11/29/2024 10.35  10.35  10.00  10.20  482,273 
11/28/2024 10.40  10.50  10.20  10.30  120,579 
11/27/2024 10.75  10.75  10.35  10.40  130,300 
11/26/2024 10.75  10.75  10.40  10.60  177,000 
11/25/2024 10.65  10.75  10.65  10.65  66,000 
11/22/2024 10.55  10.80  10.55  10.65  88,013 
11/21/2024 10.75  10.85  10.45  10.55  37,313 
11/20/2024 10.55  10.55  10.30  10.50  89,233 
11/19/2024 10.75  10.75  10.35  10.55  56,468 
11/18/2024 10.50  10.50  10.30  10.40  193,200 
11/15/2024 10.50  10.95  10.35  10.45  115,759 
11/14/2024 10.80  10.80  10.25  10.45  350,365 
11/13/2024 10.70  10.95  10.65  10.80  200,258 
11/12/2024 11.00  11.00  10.65  10.70  192,027 
11/11/2024 10.90  11.00  10.85  10.90  136,026 
11/08/2024 11.20  11.20  10.90  11.05  105,007 
11/07/2024 11.00  11.20  10.90  11.10  114,575 
11/06/2024 11.10  11.15  11.00  11.00  80,576 
11/05/2024 10.95  11.15  10.95  11.00  105,285 
11/04/2024 10.90  11.20  10.90  11.20  117,002 
11/01/2024 10.70  11.20  10.70  11.15  57,677 
10/31/2024 11.00  11.00  11.00  11.00  1.00 
10/30/2024 11.00  11.25  10.90  11.00  183,609 

About Syntek Semiconductor Stock history

Syntek Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Syntek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Syntek Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Syntek Semiconductor stock prices may prove useful in developing a viable investing in Syntek Semiconductor

Syntek Semiconductor Stock Technical Analysis

Syntek Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Syntek Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Syntek Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Syntek Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Syntek Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Syntek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Syntek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Syntek Stock Analysis

When running Syntek Semiconductor's price analysis, check to measure Syntek Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Syntek Semiconductor is operating at the current time. Most of Syntek Semiconductor's value examination focuses on studying past and present price action to predict the probability of Syntek Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Syntek Semiconductor's price. Additionally, you may evaluate how the addition of Syntek Semiconductor to your portfolios can decrease your overall portfolio volatility.