Senheng New (Malaysia) Price History

5305 Stock   0.26  0.01  3.70%   
If you're considering investing in Senheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Senheng New stands at 0.26, as last reported on the 18th of January 2025, with the highest price reaching 0.26 and the lowest price hitting 0.25 during the day. As of now, Senheng Stock is out of control. Senheng New Retail owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.037, which indicates the firm had a 0.037% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Senheng New Retail, which you can use to evaluate the volatility of the company. Please validate Senheng New's Risk Adjusted Performance of 0.0368, coefficient of variation of 2764.83, and Semi Deviation of 1.75 to confirm if the risk estimate we provide is consistent with the expected return of 0.0935%.
  
Senheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk5305High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Senheng New is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senheng New by adding it to a well-diversified portfolio.

Senheng New Stock Price History Chart

There are several ways to analyze Senheng Stock price data. The simplest method is using a basic Senheng candlestick price chart, which shows Senheng New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.29
Lowest PriceOctober 24, 20240.24

Senheng New January 18, 2025 Stock Price Synopsis

Various analyses of Senheng New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senheng Stock. It can be used to describe the percentage change in the price of Senheng New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senheng Stock.
Senheng New Price Daily Balance Of Power(1.00)
Senheng New Price Rate Of Daily Change 0.96 

Senheng New January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Senheng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Senheng New intraday prices and daily technical indicators to check the level of noise trading in Senheng Stock and then apply it to test your longer-term investment strategies against Senheng.

Senheng Stock Price History Data

The price series of Senheng New for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.05 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.25.
OpenHighLowCloseVolume
01/18/2025
 0.25  0.26  0.25  0.26 
01/17/2025 0.26  0.26  0.26  0.26  116,400 
01/16/2025 0.25  0.26  0.25  0.26  324,800 
01/15/2025 0.27  0.27  0.25  0.26  545,500 
01/14/2025 0.27  0.27  0.26  0.27  157,300 
01/13/2025 0.27  0.27  0.27  0.27  600,000 
01/10/2025 0.26  0.28  0.26  0.28  1,875,300 
01/09/2025 0.26  0.26  0.26  0.26  923,500 
01/08/2025 0.27  0.27  0.26  0.26  638,600 
01/07/2025 0.28  0.28  0.27  0.27  306,800 
01/06/2025 0.28  0.28  0.27  0.28  1,247,200 
01/03/2025 0.28  0.28  0.28  0.28  338,200 
01/02/2025 0.28  0.28  0.28  0.28  322,200 
12/31/2024 0.30  0.30  0.28  0.29  1,657,100 
12/30/2024 0.27  0.30  0.27  0.29  1,903,600 
12/27/2024 0.27  0.28  0.26  0.28  590,100 
12/26/2024 0.27  0.28  0.27  0.27  452,500 
12/24/2024 0.27  0.28  0.27  0.28  262,500 
12/23/2024 0.27  0.27  0.26  0.27  695,800 
12/20/2024 0.27  0.28  0.27  0.28  444,200 
12/19/2024 0.27  0.28  0.26  0.28  942,400 
12/18/2024 0.26  0.28  0.26  0.27  2,995,600 
12/17/2024 0.26  0.28  0.25  0.27  2,248,100 
12/16/2024 0.25  0.26  0.25  0.26  871,800 
12/13/2024 0.25  0.25  0.24  0.25  473,900 
12/12/2024 0.26  0.26  0.25  0.25  823,400 
12/11/2024 0.26  0.26  0.26  0.26  60,800 
12/10/2024 0.26  0.26  0.26  0.26  425,300 
12/09/2024 0.26  0.26  0.26  0.26  533,800 
12/06/2024 0.26  0.26  0.25  0.26  995,400 
12/05/2024 0.26  0.26  0.25  0.25  116,100 
12/04/2024 0.26  0.26  0.25  0.26  80,300 
12/03/2024 0.25  0.26  0.25  0.26  614,300 
12/02/2024 0.25  0.25  0.25  0.25  182,700 
11/29/2024 0.25  0.25  0.25  0.25  588,000 
11/28/2024 0.24  0.25  0.24  0.25  882,000 
11/27/2024 0.24  0.24  0.24  0.24  124,300 
11/26/2024 0.24  0.24  0.23  0.24  86,600 
11/25/2024 0.24  0.24  0.24  0.24  205,000 
11/22/2024 0.24  0.24  0.24  0.24  301,700 
11/21/2024 0.24  0.24  0.24  0.24  46,100 
11/20/2024 0.24  0.24  0.24  0.24  129,700 
11/19/2024 0.24  0.24  0.24  0.24  202,200 
11/18/2024 0.25  0.25  0.24  0.24  183,300 
11/15/2024 0.25  0.25  0.24  0.25  77,200 
11/14/2024 0.25  0.25  0.24  0.25  308,600 
11/13/2024 0.25  0.25  0.25  0.25  127,100 
11/12/2024 0.25  0.25  0.25  0.25  89,000 
11/11/2024 0.25  0.25  0.25  0.25  107,300 
11/08/2024 0.25  0.25  0.25  0.25  401,500 
11/07/2024 0.25  0.27  0.25  0.25  2,408,900 
11/06/2024 0.24  0.24  0.24  0.24  619,200 
11/05/2024 0.24  0.24  0.24  0.24  61,000 
11/04/2024 0.24  0.25  0.24  0.24  275,700 
11/01/2024 0.24  0.24  0.24  0.24  7,000 
10/30/2024 0.24  0.24  0.24  0.24  286,500 
10/29/2024 0.24  0.24  0.23  0.24  443,100 
10/28/2024 0.24  0.24  0.24  0.24  387,300 
10/25/2024 0.24  0.25  0.24  0.25  22,100 
10/24/2024 0.25  0.25  0.24  0.24  125,300 
10/23/2024 0.25  0.25  0.25  0.25  46,900 

About Senheng New Stock history

Senheng New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senheng New Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senheng New stock prices may prove useful in developing a viable investing in Senheng New

Senheng New Stock Technical Analysis

Senheng New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Senheng New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Senheng New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Senheng New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Senheng New's price direction in advance. Along with the technical and fundamental analysis of Senheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Senheng Stock

Senheng New financial ratios help investors to determine whether Senheng Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Senheng with respect to the benefits of owning Senheng New security.