United Radiant (Taiwan) Price History

5315 Stock  TWD 19.65  0.05  0.26%   
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Radiant stands at 19.65, as last reported on the 29th of January, with the highest price reaching 19.80 and the lowest price hitting 19.50 during the day. At this stage we consider United Stock to be not too volatile. United Radiant Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0128, which indicates the firm had a 0.0128 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for United Radiant Technology, which you can use to evaluate the volatility of the company. Please validate United Radiant's Coefficient Of Variation of (2,473), risk adjusted performance of (0.03), and Variance of 8.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0372%.
  
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5315

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average United Radiant is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Radiant by adding it to a well-diversified portfolio.

United Radiant Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Radiant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202424.15
Lowest PriceJanuary 17, 202519.4

United Radiant January 29, 2025 Stock Price Synopsis

Various analyses of United Radiant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Radiant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Radiant Price Rate Of Daily Change 1.00 
United Radiant Price Daily Balance Of Power 0.17 
United Radiant Price Action Indicator 0.02 

United Radiant January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Radiant intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Radiant for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 4.75 with a coefficient of variation of 6.02. The prices are distributed with arithmetic mean of 21.34. The median price for the last 90 days is 21.2. The company had 0:1 stock split on 11th of August 2014. United Radiant Technology issued dividends on 2022-07-01.
OpenHighLowCloseVolume
01/29/2025
 19.60  19.80  19.50  19.65 
01/22/2025 19.60  19.80  19.50  19.65  384,316 
01/21/2025 19.85  19.85  19.35  19.65  253,270 
01/20/2025 19.55  19.75  19.45  19.55  280,399 
01/17/2025 19.65  19.65  19.40  19.40  359,975 
01/16/2025 20.00  20.15  19.55  19.55  516,710 
01/15/2025 19.85  20.00  19.70  19.90  273,000 
01/14/2025 19.80  19.90  19.50  19.90  465,949 
01/13/2025 19.90  19.90  19.35  19.45  1,395,992 
01/10/2025 20.55  20.60  20.15  20.15  792,895 
01/09/2025 21.30  21.30  20.20  20.25  1,020,935 
01/08/2025 21.00  21.20  20.60  21.20  876,089 
01/07/2025 21.25  21.60  20.95  21.05  1,045,275 
01/06/2025 21.00  21.35  20.85  21.10  1,298,269 
01/03/2025 21.45  22.20  20.70  20.80  4,249,137 
01/02/2025 19.95  20.70  19.95  20.40  710,452 
12/31/2024 20.15  20.15  19.80  19.95  707,664 
12/30/2024 20.35  20.55  20.15  20.15  421,362 
12/27/2024 20.40  20.50  20.25  20.25  594,023 
12/26/2024 21.00  21.05  20.30  20.40  1,003,246 
12/25/2024 20.65  20.90  20.55  20.85  443,247 
12/24/2024 20.80  21.10  20.50  20.60  696,311 
12/23/2024 20.50  20.75  20.35  20.75  796,119 
12/20/2024 20.80  21.00  20.05  20.20  1,961,813 
12/19/2024 21.40  21.60  20.80  20.80  1,505,564 
12/18/2024 21.05  21.85  20.55  21.60  2,410,148 
12/17/2024 23.25  23.35  21.00  21.10  2,877,001 
12/16/2024 24.00  24.10  22.90  23.20  3,823,717 
12/13/2024 22.80  23.60  22.75  23.55  1,961,965 
12/12/2024 23.25  23.95  22.60  22.80  2,296,939 
12/11/2024 23.00  23.25  22.85  23.25  1,049,351 
12/10/2024 23.65  23.65  22.85  23.05  1,766,866 
12/09/2024 23.25  23.80  23.15  23.50  1,849,000 
12/06/2024 23.80  23.85  22.95  22.95  2,117,898 
12/05/2024 24.00  24.25  23.35  23.65  2,826,316 
12/04/2024 24.50  24.50  23.75  24.00  5,446,403 
12/03/2024 24.00  24.45  23.25  24.15  8,821,776 
12/02/2024 23.50  24.90  22.55  22.55  7,552,240 
11/29/2024 22.40  22.95  22.40  22.90  1,485,825 
11/28/2024 22.25  22.70  21.55  22.60  1,811,704 
11/27/2024 22.50  23.10  22.15  22.25  2,414,289 
11/26/2024 22.55  22.80  22.25  22.30  1,503,000 
11/25/2024 22.10  23.00  22.10  22.30  2,754,378 
11/22/2024 22.50  23.80  22.40  22.45  7,390,177 
11/21/2024 22.00  22.70  22.00  22.50  3,152,000 
11/20/2024 22.10  22.55  21.70  21.90  1,932,890 
11/19/2024 22.15  22.45  21.85  22.20  2,695,309 
11/18/2024 21.20  22.50  21.10  22.15  4,335,990 
11/15/2024 20.75  21.45  20.00  21.20  1,925,432 
11/14/2024 21.65  21.65  20.70  20.75  1,832,290 
11/13/2024 20.65  21.80  20.45  21.70  2,296,033 
11/12/2024 21.05  21.30  20.40  20.50  1,927,959 
11/11/2024 22.25  22.25  21.00  21.00  2,763,544 
11/08/2024 22.35  22.35  21.30  21.70  2,782,838 
11/07/2024 22.00  22.85  21.75  22.10  4,289,358 
11/06/2024 21.60  22.70  21.20  22.15  8,580,126 
11/05/2024 23.00  23.75  21.45  21.60  27,122,035 
11/04/2024 21.85  22.20  21.30  22.20  7,646,493 
11/01/2024 19.35  20.30  19.35  20.20  613,528 
10/31/2024 19.70  19.70  19.70  19.70  1.00 
10/30/2024 19.85  19.85  19.50  19.70  675,894 

About United Radiant Stock history

United Radiant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Radiant Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Radiant stock prices may prove useful in developing a viable investing in United Radiant

United Radiant Stock Technical Analysis

United Radiant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Radiant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Radiant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

United Radiant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Radiant's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for United Stock Analysis

When running United Radiant's price analysis, check to measure United Radiant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Radiant is operating at the current time. Most of United Radiant's value examination focuses on studying past and present price action to predict the probability of United Radiant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Radiant's price. Additionally, you may evaluate how the addition of United Radiant to your portfolios can decrease your overall portfolio volatility.