Tenaga Nasional (Malaysia) Price History

5347 Stock   14.04  0.04  0.29%   
If you're considering investing in Tenaga Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tenaga Nasional stands at 14.04, as last reported on the 26th of November, with the highest price reaching 14.16 and the lowest price hitting 13.98 during the day. As of now, Tenaga Stock is not too volatile. Tenaga Nasional Bhd owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0312, which indicates the firm had a 0.0312% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tenaga Nasional Bhd, which you can use to evaluate the volatility of the company. Please validate Tenaga Nasional's Coefficient Of Variation of 2830.61, risk adjusted performance of 0.0309, and Semi Deviation of 0.9838 to confirm if the risk estimate we provide is consistent with the expected return of 0.039%.
  
Tenaga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5347

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Tenaga Nasional is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenaga Nasional by adding it to a well-diversified portfolio.

Tenaga Nasional Stock Price History Chart

There are several ways to analyze Tenaga Stock price data. The simplest method is using a basic Tenaga candlestick price chart, which shows Tenaga Nasional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202414.79
Lowest PriceAugust 29, 202413.71

Tenaga Nasional November 26, 2024 Stock Price Synopsis

Various analyses of Tenaga Nasional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenaga Stock. It can be used to describe the percentage change in the price of Tenaga Nasional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenaga Stock.
Tenaga Nasional Price Action Indicator(0.01)
Tenaga Nasional Price Rate Of Daily Change 1.00 
Tenaga Nasional Accumulation Distribution 455,554 
Tenaga Nasional Price Daily Balance Of Power 0.22 

Tenaga Nasional November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tenaga Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tenaga Nasional intraday prices and daily technical indicators to check the level of noise trading in Tenaga Stock and then apply it to test your longer-term investment strategies against Tenaga.

Tenaga Stock Price History Data

The price series of Tenaga Nasional for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.3 with a coefficient of variation of 2.11. The prices are distributed with arithmetic mean of 14.3. The median price for the last 90 days is 14.39. The company had 5:4 stock split on 3rd of January 2011.
OpenHighLowCloseVolume
11/25/2024 14.02  14.16  13.98  14.04  35,836,900 
11/22/2024 13.86  14.04  13.86  14.00  10,849,900 
11/21/2024 14.22  14.22  13.80  13.80  8,339,900 
11/20/2024 14.42  14.46  14.26  14.30  6,558,300 
11/19/2024 14.38  14.50  14.38  14.42  6,412,500 
11/18/2024 14.20  14.38  14.20  14.36  5,100,200 
11/15/2024 14.30  14.40  14.20  14.20  9,506,600 
11/14/2024 14.36  14.38  14.14  14.30  6,535,200 
11/13/2024 14.10  14.46  14.08  14.40  4,959,400 
11/12/2024 14.14  14.26  13.92  14.10  9,342,800 
11/11/2024 14.40  14.46  14.10  14.10  3,020,000 
11/08/2024 14.48  14.50  14.38  14.40  4,107,000 
11/07/2024 14.40  14.44  14.24  14.36  11,301,400 
11/06/2024 14.08  14.38  14.06  14.38  7,393,200 
11/05/2024 14.04  14.14  13.98  14.08  9,107,800 
11/04/2024 13.96  14.16  13.92  14.08  7,816,800 
11/01/2024 13.96  14.00  13.80  13.90  11,147,300 
10/30/2024 14.06  14.22  13.90  14.04  20,610,400 
10/29/2024 14.00  14.14  13.88  14.06  9,772,300 
10/28/2024 14.38  14.42  13.94  14.00  4,911,100 
10/25/2024 14.36  14.58  14.26  14.38  3,087,800 
10/24/2024 14.40  14.58  14.36  14.36  11,098,100 
10/23/2024 14.44  14.50  14.40  14.42  13,546,500 
10/22/2024 14.70  14.72  14.46  14.46  9,928,600 
10/21/2024 14.68  14.72  14.58  14.64  8,768,900 
10/18/2024 14.66  14.72  14.64  14.68  5,917,300 
10/17/2024 14.46  14.72  14.46  14.66  11,590,700 
10/16/2024 14.60  14.60  14.42  14.46  6,927,400 
10/15/2024 14.48  14.56  14.48  14.52  8,027,300 
10/14/2024 14.46  14.50  14.38  14.48  4,265,800 
10/11/2024 14.34  14.50  14.34  14.46  7,478,100 
10/10/2024 14.46  14.48  14.38  14.38  7,916,000 
10/09/2024 14.20  14.56  14.20  14.42  11,130,600 
10/08/2024 13.98  14.28  13.90  14.18  7,945,400 
10/07/2024 14.32  14.38  13.92  13.98  12,317,900 
10/04/2024 14.28  14.42  14.14  14.28  12,669,600 
10/03/2024 14.30  14.38  14.06  14.28  14,830,000 
10/02/2024 14.38  14.40  14.22  14.30  7,436,800 
10/01/2024 14.42  14.56  14.34  14.40  12,825,500 
09/30/2024 14.66  14.66  14.42  14.44  11,528,100 
09/27/2024 14.74  14.78  14.58  14.66  7,529,200 
09/26/2024 14.75  14.85  14.59  14.67  11,857,900 
09/25/2024 14.79  14.93  14.59  14.77  13,722,900 
09/24/2024 14.49  14.85  14.49  14.79  18,658,801 
09/23/2024 14.43  14.51  14.41  14.49  18,139,801 
09/20/2024 14.43  14.49  14.38  14.39  32,717,199 
09/19/2024 14.49  14.49  14.22  14.39  20,082,301 
09/18/2024 14.53  14.57  14.39  14.49  8,761,000 
09/17/2024 14.53  14.71  14.45  14.57  10,137,100 
09/13/2024 14.45  14.57  14.41  14.53  11,064,700 
09/12/2024 14.45  14.63  14.38  14.43  14,309,000 
09/11/2024 14.41  14.45  14.32  14.45  14,833,400 
09/10/2024 14.43  14.55  14.34  14.41  19,236,100 
09/09/2024 14.45  14.49  14.36  14.39  9,914,300 
09/06/2024 14.55  14.71  14.39  14.47  14,220,800 
09/05/2024 14.65  14.81  14.45  14.57  14,501,500 
09/04/2024 14.65  14.98  14.57  14.65  15,741,200 
09/03/2024 14.32  14.71  14.30  14.65  24,268,801 
09/02/2024 14.39  14.65  14.26  14.32  10,271,300 
08/30/2024 13.96  14.49  13.86  14.39  28,038,600 
08/29/2024 13.75  13.94  13.63  13.71  7,144,900 

About Tenaga Nasional Stock history

Tenaga Nasional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenaga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenaga Nasional Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenaga Nasional stock prices may prove useful in developing a viable investing in Tenaga Nasional

Tenaga Nasional Stock Technical Analysis

Tenaga Nasional technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tenaga Nasional technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tenaga Nasional trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Tenaga Nasional Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tenaga Nasional's price direction in advance. Along with the technical and fundamental analysis of Tenaga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenaga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tenaga Stock

Tenaga Nasional financial ratios help investors to determine whether Tenaga Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tenaga with respect to the benefits of owning Tenaga Nasional security.