Vanguard International (Taiwan) Price History

5347 Stock  TWD 94.70  0.70  0.73%   
If you're considering investing in Vanguard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard International stands at 94.70, as last reported on the 24th of January, with the highest price reaching 96.30 and the lowest price hitting 94.70 during the day. Vanguard International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0259, which indicates the firm had a -0.0259 % return per unit of risk over the last 3 months. Vanguard International Semiconductor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard International's Risk Adjusted Performance of (0.02), variance of 3.26, and Coefficient Of Variation of (3,509) to confirm the risk estimate we provide.
  
Vanguard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5347

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard International by adding Vanguard International to a well-diversified portfolio.

Vanguard International Stock Price History Chart

There are several ways to analyze Vanguard Stock price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 2024102.5
Lowest PriceNovember 28, 202488.2

Vanguard International January 24, 2025 Stock Price Synopsis

Various analyses of Vanguard International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Stock. It can be used to describe the percentage change in the price of Vanguard International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Stock.
Vanguard International Price Daily Balance Of Power(0.44)
Vanguard International Price Rate Of Daily Change 0.99 
Vanguard International Price Action Indicator(1.15)

Vanguard International January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard International intraday prices and daily technical indicators to check the level of noise trading in Vanguard Stock and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Stock Price History Data

The price series of Vanguard International for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 14.3 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 94.93. The median price for the last 90 days is 94.3. The company had 100:100 stock split on 23rd of July 2008. Vanguard International issued dividends on 2022-07-04.
OpenHighLowCloseVolume
01/24/2025
 96.20  96.30  94.70  94.70 
01/22/2025 96.20  96.30  94.70  94.70  4,601,394 
01/21/2025 94.80  96.60  94.40  95.40  3,702,120 
01/20/2025 93.70  95.80  93.50  94.70  3,431,692 
01/17/2025 94.00  94.20  92.40  93.70  9,270,584 
01/16/2025 94.80  95.20  93.20  93.60  5,214,041 
01/15/2025 95.70  95.80  93.70  93.70  2,687,369 
01/14/2025 95.10  95.80  94.30  95.20  4,475,349 
01/13/2025 97.90  98.40  94.50  94.50  9,239,133 
01/10/2025 98.00  100.50  97.70  98.00  6,051,259 
01/09/2025 100.50  100.50  97.10  98.00  8,423,449 
01/08/2025 101.00  102.50  100.50  100.50  5,766,779 
01/07/2025 101.50  104.00  100.50  102.00  10,416,526 
01/06/2025 100.50  101.50  99.60  100.00  4,775,992 
01/03/2025 101.50  102.50  99.30  99.30  6,082,527 
01/02/2025 100.00  102.00  99.90  101.50  6,298,604 
12/31/2024 99.30  100.50  98.60  99.90  4,996,643 
12/30/2024 100.50  101.50  98.40  100.00  7,867,954 
12/27/2024 101.00  102.50  100.50  101.50  4,573,124 
12/26/2024 101.50  102.00  100.00  101.00  5,705,347 
12/25/2024 103.00  103.00  100.00  101.00  12,293,592 
12/24/2024 100.50  105.00  99.00  102.50  30,768,902 
12/23/2024 98.30  99.80  95.10  95.70  13,471,337 
12/20/2024 96.00  99.00  96.00  97.30  13,284,942 
12/19/2024 94.90  97.40  94.60  96.50  8,124,055 
12/18/2024 95.40  97.50  95.30  96.50  10,194,924 
12/17/2024 90.90  98.00  90.90  97.00  20,603,071 
12/16/2024 92.40  92.50  90.30  90.70  5,350,451 
12/13/2024 92.20  92.90  91.50  92.30  3,929,944 
12/12/2024 91.80  93.90  91.50  92.60  7,719,367 
12/11/2024 92.80  92.80  90.80  90.80  4,368,369 
12/10/2024 93.20  93.70  92.60  92.70  3,071,204 
12/09/2024 93.30  94.00  92.40  92.80  5,031,000 
12/06/2024 93.30  94.00  92.90  93.30  5,225,792 
12/05/2024 92.80  94.00  92.50  93.30  7,399,280 
12/04/2024 90.90  94.50  90.90  93.60  12,436,258 
12/03/2024 90.40  91.30  90.10  91.00  6,397,304 
12/02/2024 89.60  90.40  89.60  89.60  1,902,089 
11/29/2024 88.10  90.70  87.10  89.50  7,402,226 
11/28/2024 89.40  89.40  87.80  88.20  7,958,885 
11/27/2024 90.30  90.60  89.30  89.50  5,454,257 
11/26/2024 90.30  91.00  89.80  90.00  5,503,000 
11/25/2024 92.10  92.60  90.00  90.00  10,245,691 
11/22/2024 91.80  93.40  91.60  92.10  10,507,231 
11/21/2024 90.00  91.70  89.40  91.70  15,651,000 
11/20/2024 91.30  91.70  89.90  89.90  16,691,802 
11/19/2024 91.20  92.30  90.60  90.70  17,922,853 
11/18/2024 91.10  93.80  91.10  91.10  14,838,187 
11/15/2024 90.70  92.90  90.70  90.90  9,078,329 
11/14/2024 92.10  93.00  89.90  89.90  8,197,105 
11/13/2024 92.90  93.40  92.10  92.40  8,582,118 
11/12/2024 92.80  95.30  91.80  94.20  7,672,353 
11/11/2024 94.80  95.80  93.80  93.80  6,854,609 
11/08/2024 95.00  96.00  94.10  94.30  5,877,995 
11/07/2024 91.50  94.70  91.40  94.30  6,235,997 
11/06/2024 93.60  93.70  90.70  92.40  13,662,195 
11/05/2024 93.10  94.50  93.00  93.60  5,327,122 
11/04/2024 95.00  95.90  92.40  93.20  9,801,643 
11/01/2024 90.00  95.00  88.80  95.00  26,583,960 
10/31/2024 96.50  96.50  96.50  96.50  1.00 
10/30/2024 97.60  97.60  95.50  96.50  5,692,268 

About Vanguard International Stock history

Vanguard International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard International stock prices may prove useful in developing a viable investing in Vanguard International
Vanguard International Semiconductor Corporation provides specialty integrated circuit foundry services worldwide. Vanguard International Semiconductor Corporation was founded in 1994 and is based in Hsinchu, Taiwan. VANGUARD INTERNATIONAL operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange.

Vanguard International Stock Technical Analysis

Vanguard International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vanguard International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Vanguard International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard International's price direction in advance. Along with the technical and fundamental analysis of Vanguard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vanguard Stock Analysis

When running Vanguard International's price analysis, check to measure Vanguard International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vanguard International is operating at the current time. Most of Vanguard International's value examination focuses on studying past and present price action to predict the probability of Vanguard International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vanguard International's price. Additionally, you may evaluate how the addition of Vanguard International to your portfolios can decrease your overall portfolio volatility.