Coretronic (Taiwan) Price History
| 5371 Stock | TWD 80.50 0.80 0.98% |
If you're considering investing in Coretronic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coretronic stands at 80.50, as last reported on the 1st of February, with the highest price reaching 81.30 and the lowest price hitting 79.70 during the day. Coretronic appears to be very steady, given 3 months investment horizon. Coretronic secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Coretronic, which you can use to evaluate the volatility of the firm. Please makes use of Coretronic's Risk Adjusted Performance of 0.0438, mean deviation of 2.21, and Downside Deviation of 2.79 to double-check if our risk estimates are consistent with your expectations.
Coretronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coretronic |
Sharpe Ratio = 0.103
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 5371 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Coretronic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coretronic by adding it to a well-diversified portfolio.
Coretronic Stock Price History Chart
There are several ways to analyze Coretronic Stock price data. The simplest method is using a basic Coretronic candlestick price chart, which shows Coretronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Coretronic Stock Price History Data
The price series of Coretronic for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 26.2 with a coefficient of variation of 9.35. The prices are distributed with arithmetic mean of 77.63. The median price for the last 90 days is 77.5. The company had 0:1 stock split on 12th of August 2016. Coretronic issued dividends on 2022-07-27.| Open | High | Low | Close | Volume | ||
02/01/2025 | 81.30 | 81.30 | 79.70 | 80.50 | ||
| 01/22/2025 | 81.30 | 81.30 | 79.70 | 80.50 | 3,694,972 | |
| 01/21/2025 | 81.30 | 83.60 | 80.30 | 80.30 | 11,172,415 | |
| 01/20/2025 | 79.30 | 81.20 | 78.50 | 80.80 | 4,396,762 | |
| 01/17/2025 | 80.80 | 81.30 | 79.20 | 79.20 | 3,674,131 | |
| 01/16/2025 | 80.80 | 81.70 | 80.10 | 80.80 | 5,203,165 | |
| 01/15/2025 | 82.10 | 82.30 | 79.40 | 79.60 | 8,435,320 | |
| 01/14/2025 | 80.10 | 82.90 | 78.70 | 82.90 | 8,271,060 | |
| 01/13/2025 | 78.10 | 81.20 | 78.10 | 79.70 | 14,703,993 | |
| 01/10/2025 | 80.50 | 82.40 | 78.20 | 78.40 | 9,247,866 | |
| 01/09/2025 | 86.20 | 86.50 | 80.20 | 80.30 | 15,756,604 | |
| 01/08/2025 | 86.90 | 87.60 | 86.00 | 86.30 | 8,152,717 | |
| 01/07/2025 | 87.60 | 88.50 | 85.70 | 86.20 | 11,252,870 | |
| 01/06/2025 | 90.10 | 90.50 | 83.60 | 87.20 | 26,194,123 | |
| 01/03/2025 | 90.30 | 92.50 | 89.20 | 89.50 | 15,925,365 | |
| 01/02/2025 | 94.30 | 94.50 | 88.50 | 90.80 | 24,129,839 | |
| 12/31/2024 | 91.80 | 95.40 | 91.60 | 93.60 | 56,768,000 | |
| 12/30/2024 | 88.80 | 97.90 | 88.50 | 91.40 | 50,766,785 | |
| 12/27/2024 | 89.90 | 93.20 | 89.30 | 89.60 | 27,634,333 | |
| 12/26/2024 | 93.00 | 93.50 | 89.10 | 89.10 | 24,077,830 | |
| 12/25/2024 | 92.10 | 93.70 | 90.70 | 91.80 | 47,692,157 | |
| 12/24/2024 | 85.90 | 91.40 | 85.50 | 89.20 | 47,714,323 | |
| 12/23/2024 | 82.40 | 85.60 | 81.20 | 83.20 | 17,473,617 | |
| 12/20/2024 | 83.20 | 84.50 | 81.10 | 81.40 | 17,563,669 | |
| 12/19/2024 | 79.40 | 82.70 | 79.40 | 82.50 | 8,068,319 | |
| 12/18/2024 | 81.00 | 82.90 | 80.50 | 81.60 | 19,707,715 | |
| 12/17/2024 | 77.80 | 81.80 | 77.50 | 80.00 | 14,242,817 | |
| 12/16/2024 | 76.00 | 78.30 | 74.80 | 77.50 | 4,166,610 | |
| 12/13/2024 | 77.50 | 78.70 | 75.30 | 75.60 | 3,625,674 | |
| 12/12/2024 | 78.10 | 78.70 | 77.00 | 77.20 | 3,655,483 | |
| 12/11/2024 | 79.00 | 82.40 | 77.50 | 77.50 | 18,777,352 | |
| 12/10/2024 | 75.50 | 77.90 | 75.40 | 77.20 | 3,968,460 | |
| 12/09/2024 | 78.40 | 78.40 | 75.60 | 75.60 | 3,758,000 | |
| 12/06/2024 | 79.60 | 79.80 | 77.10 | 77.10 | 6,690,471 | |
| 12/05/2024 | 81.80 | 83.60 | 79.50 | 79.50 | 11,635,156 | |
| 12/04/2024 | 83.50 | 83.50 | 81.10 | 81.10 | 8,384,785 | |
| 12/03/2024 | 84.20 | 84.80 | 81.20 | 82.80 | 18,675,482 | |
| 12/02/2024 | 79.50 | 85.30 | 79.00 | 83.50 | 34,533,941 | |
| 11/29/2024 | 71.50 | 78.20 | 70.40 | 77.60 | 10,631,561 | |
| 11/28/2024 | 72.00 | 74.20 | 71.10 | 71.10 | 3,913,220 | |
| 11/27/2024 | 76.60 | 77.10 | 71.90 | 72.00 | 8,097,982 | |
| 11/26/2024 | 73.90 | 78.80 | 71.90 | 77.20 | 16,320,571 | |
| 11/25/2024 | 69.70 | 72.70 | 69.40 | 72.30 | 2,395,463 | |
| 11/22/2024 | 70.00 | 70.10 | 69.20 | 69.20 | 1,066,790 | |
| 11/21/2024 | 68.40 | 69.50 | 68.40 | 69.30 | 783,000 | |
| 11/20/2024 | 68.60 | 69.40 | 68.10 | 68.40 | 1,442,936 | |
| 11/19/2024 | 68.40 | 68.50 | 67.60 | 68.40 | 545,000 | |
| 11/18/2024 | 68.10 | 68.30 | 67.50 | 67.50 | 732,297 | |
| 11/15/2024 | 68.00 | 68.50 | 67.70 | 68.10 | 811,172 | |
| 11/14/2024 | 69.20 | 69.20 | 67.60 | 68.00 | 1,212,604 | |
| 11/13/2024 | 67.20 | 69.20 | 67.20 | 69.10 | 1,429,688 | |
| 11/12/2024 | 68.20 | 68.60 | 66.90 | 67.40 | 1,828,346 | |
| 11/11/2024 | 68.00 | 69.40 | 67.90 | 68.60 | 1,309,000 | |
| 11/08/2024 | 71.70 | 71.70 | 68.30 | 68.60 | 1,872,432 | |
| 11/07/2024 | 70.00 | 71.00 | 69.80 | 71.00 | 1,545,869 | |
| 11/06/2024 | 68.50 | 69.30 | 68.50 | 69.30 | 922,920 | |
| 11/05/2024 | 67.80 | 68.90 | 67.80 | 68.50 | 1,530,205 | |
| 11/04/2024 | 68.30 | 68.80 | 66.80 | 68.80 | 2,288,857 | |
| 11/01/2024 | 68.00 | 68.90 | 66.30 | 68.90 | 2,333,020 | |
| 10/31/2024 | 69.30 | 69.30 | 69.30 | 69.30 | 1.00 | |
| 10/30/2024 | 73.80 | 73.80 | 68.50 | 69.30 | 6,094,975 |
About Coretronic Stock history
Coretronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coretronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coretronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coretronic stock prices may prove useful in developing a viable investing in Coretronic
Coretronic Corporation engages in the research, development, production, manufacturing, and marketing of projectors, backlights, and flat panel display related products in Taiwan and internationally. Coretronic Corporation was founded in 1992 and is headquartered in Hsinchu, Taiwan. CORETRONICS CORP is traded on Taiwan OTC Exchange in Taiwan.
Coretronic Stock Technical Analysis
Coretronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Coretronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coretronic's price direction in advance. Along with the technical and fundamental analysis of Coretronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coretronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0438 | |||
| Jensen Alpha | 0.1604 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.019 | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Coretronic Stock Analysis
When running Coretronic's price analysis, check to measure Coretronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coretronic is operating at the current time. Most of Coretronic's value examination focuses on studying past and present price action to predict the probability of Coretronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coretronic's price. Additionally, you may evaluate how the addition of Coretronic to your portfolios can decrease your overall portfolio volatility.