Sercomm Corp (Taiwan) Price History
| 5388 Stock | TWD 108.00 1.50 1.37% |
If you're considering investing in Sercomm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sercomm Corp stands at 108.00, as last reported on the 24th of November, with the highest price reaching 110.00 and the lowest price hitting 108.00 during the day. Sercomm Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0082, which indicates the firm had a -0.0082% return per unit of risk over the last 3 months. Sercomm Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sercomm Corp's Variance of 3.88, risk adjusted performance of 0.0027, and Coefficient Of Variation of (22,208) to confirm the risk estimate we provide.
Sercomm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sercomm |
Sharpe Ratio = -0.0082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5388 |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sercomm Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sercomm Corp by adding Sercomm Corp to a well-diversified portfolio.
Sercomm Corp Stock Price History Chart
There are several ways to analyze Sercomm Stock price data. The simplest method is using a basic Sercomm candlestick price chart, which shows Sercomm Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 117.5 |
| Lowest Price | September 11, 2024 | 100.0 |
Sercomm Corp November 24, 2024 Stock Price Synopsis
Various analyses of Sercomm Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sercomm Stock. It can be used to describe the percentage change in the price of Sercomm Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sercomm Stock.| Sercomm Corp Price Rate Of Daily Change | 0.99 | |
| Sercomm Corp Price Action Indicator | (1.75) | |
| Sercomm Corp Price Daily Balance Of Power | (0.75) |
Sercomm Corp November 24, 2024 Stock Price Analysis
Sercomm Stock Price History Data
The price series of Sercomm Corp for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 17.5 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 109.33. The median price for the last 90 days is 110.0. The company had 104:100 stock split on 21st of August 2008. Sercomm Corp issued dividends on 2022-04-07.| Open | High | Low | Close | Volume | ||
11/24/2024 | 109.50 | 110.00 | 108.00 | 108.00 | ||
| 11/22/2024 | 109.50 | 110.00 | 108.00 | 108.00 | 607,349 | |
| 11/21/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 514,495 | |
| 11/20/2024 | 109.00 | 110.00 | 107.50 | 108.00 | 902,297 | |
| 11/19/2024 | 107.50 | 110.00 | 106.50 | 109.50 | 801,500 | |
| 11/18/2024 | 111.00 | 111.00 | 106.50 | 106.50 | 1,635,613 | |
| 11/15/2024 | 110.00 | 113.00 | 110.00 | 110.50 | 1,712,089 | |
| 11/14/2024 | 111.50 | 111.50 | 108.00 | 109.00 | 1,461,384 | |
| 11/13/2024 | 109.50 | 111.00 | 109.00 | 111.00 | 1,012,460 | |
| 11/12/2024 | 112.00 | 112.50 | 109.50 | 110.00 | 1,500,618 | |
| 11/11/2024 | 112.00 | 114.00 | 111.00 | 113.00 | 1,156,673 | |
| 11/08/2024 | 114.50 | 114.50 | 111.00 | 111.00 | 2,927,220 | |
| 11/07/2024 | 107.50 | 115.00 | 106.50 | 114.50 | 4,201,468 | |
| 11/06/2024 | 108.00 | 110.00 | 107.50 | 109.00 | 1,389,466 | |
| 11/05/2024 | 108.50 | 109.50 | 107.00 | 107.00 | 1,264,075 | |
| 11/04/2024 | 110.00 | 111.00 | 108.00 | 108.00 | 1,926,028 | |
| 11/01/2024 | 109.00 | 111.00 | 108.50 | 109.50 | 1,387,200 | |
| 10/31/2024 | 110.50 | 110.50 | 110.50 | 110.50 | 1.00 | |
| 10/30/2024 | 113.00 | 113.00 | 110.00 | 110.50 | 838,266 | |
| 10/29/2024 | 113.00 | 113.00 | 110.50 | 112.50 | 1,024,961 | |
| 10/28/2024 | 116.00 | 116.00 | 112.00 | 113.00 | 1,092,470 | |
| 10/25/2024 | 113.50 | 116.50 | 113.50 | 115.00 | 1,730,605 | |
| 10/24/2024 | 113.00 | 115.00 | 112.00 | 113.50 | 2,007,244 | |
| 10/23/2024 | 113.00 | 115.00 | 112.50 | 112.50 | 1,229,037 | |
| 10/22/2024 | 113.50 | 113.50 | 112.00 | 113.00 | 895,519 | |
| 10/21/2024 | 111.50 | 113.50 | 111.00 | 113.50 | 1,506,154 | |
| 10/18/2024 | 111.50 | 112.00 | 110.00 | 111.00 | 831,391 | |
| 10/17/2024 | 111.00 | 112.50 | 110.50 | 111.00 | 1,317,269 | |
| 10/16/2024 | 108.00 | 110.50 | 108.00 | 110.50 | 1,901,346 | |
| 10/15/2024 | 110.50 | 111.00 | 108.50 | 109.00 | 1,592,233 | |
| 10/14/2024 | 109.00 | 109.50 | 107.00 | 109.50 | 1,201,940 | |
| 10/11/2024 | 108.00 | 109.00 | 107.50 | 109.00 | 1,058,683 | |
| 10/09/2024 | 108.50 | 109.00 | 106.50 | 107.00 | 1,199,903 | |
| 10/08/2024 | 108.50 | 109.00 | 106.00 | 108.50 | 1,592,579 | |
| 10/07/2024 | 110.00 | 111.00 | 108.50 | 110.50 | 1,722,068 | |
| 10/04/2024 | 111.00 | 111.00 | 107.50 | 108.50 | 2,023,378 | |
| 10/03/2024 | 110.50 | 110.50 | 110.50 | 110.50 | 1.00 | |
| 10/02/2024 | 110.50 | 110.50 | 110.50 | 110.50 | 1.00 | |
| 10/01/2024 | 111.00 | 112.00 | 109.50 | 110.50 | 1,795,944 | |
| 09/30/2024 | 113.50 | 114.50 | 111.50 | 111.50 | 1,829,466 | |
| 09/27/2024 | 116.00 | 117.50 | 113.50 | 113.50 | 3,584,022 | |
| 09/26/2024 | 113.00 | 118.00 | 113.00 | 117.50 | 6,513,187 | |
| 09/25/2024 | 111.00 | 113.00 | 109.50 | 111.00 | 3,131,609 | |
| 09/24/2024 | 110.00 | 112.50 | 109.00 | 109.50 | 2,544,150 | |
| 09/23/2024 | 105.00 | 110.00 | 105.00 | 109.50 | 3,716,025 | |
| 09/20/2024 | 107.00 | 107.00 | 103.50 | 103.50 | 1,784,651 | |
| 09/19/2024 | 104.00 | 107.00 | 104.00 | 105.00 | 2,272,800 | |
| 09/18/2024 | 104.50 | 107.00 | 102.50 | 102.50 | 2,531,631 | |
| 09/16/2024 | 104.50 | 104.50 | 102.50 | 103.50 | 994,459 | |
| 09/13/2024 | 102.00 | 103.00 | 101.00 | 102.50 | 1,233,802 | |
| 09/12/2024 | 101.50 | 102.00 | 100.50 | 102.00 | 959,168 | |
| 09/11/2024 | 102.00 | 102.00 | 99.60 | 100.00 | 1,215,710 | |
| 09/10/2024 | 103.00 | 105.50 | 101.00 | 101.50 | 1,906,384 | |
| 09/09/2024 | 102.00 | 103.00 | 99.40 | 103.00 | 3,010,364 | |
| 09/06/2024 | 107.50 | 107.50 | 105.00 | 107.00 | 1,278,195 | |
| 09/05/2024 | 109.00 | 109.50 | 106.50 | 107.00 | 1,157,002 | |
| 09/04/2024 | 108.00 | 110.00 | 106.00 | 108.00 | 2,359,925 | |
| 09/03/2024 | 113.50 | 114.00 | 111.00 | 111.00 | 1,093,031 | |
| 09/02/2024 | 112.00 | 114.00 | 112.00 | 113.00 | 1,758,636 | |
| 08/30/2024 | 109.50 | 112.00 | 109.50 | 111.50 | 1,418,495 | |
| 08/29/2024 | 110.00 | 110.00 | 109.00 | 109.50 | 826,860 |
About Sercomm Corp Stock history
Sercomm Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sercomm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sercomm Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sercomm Corp stock prices may prove useful in developing a viable investing in Sercomm Corp
Sercomm Corporation, together with its subsidiaries, researches, develops, manufactures, and sells networking communication software and equipment worldwide. The company was founded in 1992 and is headquartered in Taipei, Taiwan. SERCOMM CORP operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.
Sercomm Corp Stock Technical Analysis
Sercomm Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Sercomm Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sercomm Corp's price direction in advance. Along with the technical and fundamental analysis of Sercomm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sercomm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0027 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sercomm Stock Analysis
When running Sercomm Corp's price analysis, check to measure Sercomm Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sercomm Corp is operating at the current time. Most of Sercomm Corp's value examination focuses on studying past and present price action to predict the probability of Sercomm Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sercomm Corp's price. Additionally, you may evaluate how the addition of Sercomm Corp to your portfolios can decrease your overall portfolio volatility.