Transcontinental (Germany) Price History
53L Stock | EUR 12.10 0.40 3.42% |
If you're considering investing in Transcontinental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transcontinental stands at 12.10, as last reported on the 24th of January, with the highest price reaching 12.10 and the lowest price hitting 12.10 during the day. At this point, Transcontinental is not too volatile. Transcontinental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0957, which indicates the firm had a 0.0957 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Transcontinental, which you can use to evaluate the volatility of the company. Please validate Transcontinental's Risk Adjusted Performance of 0.0601, semi deviation of 0.8844, and Coefficient Of Variation of 1500.9 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Transcontinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Transcontinental |
Sharpe Ratio = 0.0957
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 53L | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Transcontinental is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transcontinental by adding it to a well-diversified portfolio.
Transcontinental Stock Price History Chart
There are several ways to analyze Transcontinental Stock price data. The simplest method is using a basic Transcontinental candlestick price chart, which shows Transcontinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 12.1 |
Lowest Price | November 5, 2024 | 10.8 |
Transcontinental January 24, 2025 Stock Price Synopsis
Various analyses of Transcontinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transcontinental Stock. It can be used to describe the percentage change in the price of Transcontinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transcontinental Stock.Transcontinental Price Rate Of Daily Change | 1.03 | |
Transcontinental Price Action Indicator | 0.20 |
Transcontinental January 24, 2025 Stock Price Analysis
Transcontinental Stock Price History Data
The price series of Transcontinental for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.3 with a coefficient of variation of 3.1. The prices are distributed with arithmetic mean of 11.37. The median price for the last 90 days is 11.29. The company issued dividends on 2023-01-06.Open | High | Low | Close | Volume | ||
01/23/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
01/22/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
01/21/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
01/20/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
01/17/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
01/16/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
01/15/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
01/14/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
01/13/2025 | 11.60 | 11.70 | 11.60 | 11.70 | 1.00 | |
01/10/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
01/09/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
01/08/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
01/07/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
01/06/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
01/03/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
01/02/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
12/30/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
12/27/2024 | 11.78 | 11.88 | 11.78 | 11.88 | 1.00 | |
12/23/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
12/20/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
12/19/2024 | 11.19 | 11.19 | 11.09 | 11.09 | 1.00 | |
12/18/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
12/17/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
12/16/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
12/13/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
12/12/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
12/11/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
12/10/2024 | 11.39 | 11.49 | 11.39 | 11.49 | 1.00 | |
12/09/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
12/06/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
12/05/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
12/04/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
12/03/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
12/02/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/29/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/28/2024 | 11.00 | 11.09 | 11.00 | 11.09 | 1.00 | |
11/27/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/26/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/25/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/22/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/21/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/20/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/19/2024 | 10.90 | 11.00 | 10.90 | 11.00 | 1.00 | |
11/18/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/15/2024 | 11.09 | 11.09 | 11.00 | 11.00 | 1.00 | |
11/14/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/13/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/12/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/11/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/08/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/07/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/06/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/05/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/04/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/01/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
10/31/2024 | 11.09 | 11.09 | 10.90 | 10.90 | 1.00 | |
10/30/2024 | 11.29 | 11.29 | 11.09 | 11.09 | 1.00 | |
10/29/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
10/28/2024 | 11.09 | 11.29 | 11.09 | 11.29 | 1.00 | |
10/25/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
10/24/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 |
About Transcontinental Stock history
Transcontinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transcontinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transcontinental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transcontinental stock prices may prove useful in developing a viable investing in Transcontinental
Transcontinental Inc. engages in the flexible packaging business in Canada, the United States, Latin America, the United Kingdom, Australia, and New Zealand. Transcontinental Inc. was founded in 1976 and is headquartered in Montreal, Canada. TRANSCONTINENTAL operates under Specialty Business Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8000 people.
Transcontinental Stock Technical Analysis
Transcontinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Transcontinental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transcontinental's price direction in advance. Along with the technical and fundamental analysis of Transcontinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transcontinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0601 | |||
Jensen Alpha | 0.0732 | |||
Total Risk Alpha | 0.0185 | |||
Sortino Ratio | 0.0306 | |||
Treynor Ratio | 0.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Transcontinental Stock analysis
When running Transcontinental's price analysis, check to measure Transcontinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transcontinental is operating at the current time. Most of Transcontinental's value examination focuses on studying past and present price action to predict the probability of Transcontinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transcontinental's price. Additionally, you may evaluate how the addition of Transcontinental to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |