Taiwan Semiconductor (Taiwan) Price History

5425 Stock  TWD 61.40  1.00  1.60%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Semiconductor stands at 61.40, as last reported on the 27th of November, with the highest price reaching 62.40 and the lowest price hitting 61.40 during the day. Taiwan Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0419, which indicates the firm had a -0.0419% return per unit of risk over the last 3 months. Taiwan Semiconductor Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Semiconductor's Coefficient Of Variation of (2,395), variance of 3.97, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5425

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Semiconductor by adding Taiwan Semiconductor to a well-diversified portfolio.

Taiwan Semiconductor Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202467.8
Lowest PriceSeptember 11, 202458.9

Taiwan Semiconductor November 27, 2024 Stock Price Synopsis

Various analyses of Taiwan Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Semiconductor Price Action Indicator(1.00)
Taiwan Semiconductor Price Rate Of Daily Change 0.98 
Taiwan Semiconductor Price Daily Balance Of Power(1.00)

Taiwan Semiconductor November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Semiconductor for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 8.9 with a coefficient of variation of 3.02. The prices are distributed with arithmetic mean of 63.04. The median price for the last 90 days is 62.7. The company issued dividends on 2022-07-28.
OpenHighLowCloseVolume
11/27/2024
 62.10  62.40  61.40  61.40 
11/26/2024 62.10  62.40  61.40  61.40  550,428 
11/25/2024 62.10  62.50  61.70  62.40  447,469 
11/22/2024 61.80  62.50  61.60  61.80  520,593 
11/21/2024 61.90  62.00  61.10  61.10  684,000 
11/20/2024 61.20  61.70  60.60  60.90  1,308,878 
11/19/2024 60.90  61.30  60.40  61.20  544,319 
11/18/2024 62.20  62.20  60.20  60.40  1,235,321 
11/15/2024 61.40  63.00  61.40  61.90  561,376 
11/14/2024 61.80  62.10  61.20  61.40  590,558 
11/13/2024 62.20  62.50  61.20  61.60  758,776 
11/12/2024 62.30  63.10  61.20  62.00  1,252,595 
11/11/2024 64.00  64.00  62.40  62.70  909,443 
11/08/2024 65.80  66.00  63.90  64.00  1,096,398 
11/07/2024 64.50  65.50  64.40  65.40  1,084,587 
11/06/2024 63.40  64.40  62.80  64.10  646,109 
11/05/2024 62.60  63.70  62.60  63.00  421,418 
11/04/2024 63.80  64.40  62.70  63.00  762,085 
11/01/2024 61.50  64.20  60.70  64.10  1,118,513 
10/31/2024 62.70  62.70  62.70  62.70  1.00 
10/30/2024 64.00  64.00  62.40  62.70  952,904 
10/29/2024 64.90  64.90  62.60  63.40  1,820,785 
10/28/2024 66.60  66.70  64.50  65.00  1,433,651 
10/25/2024 66.60  67.20  65.10  65.90  1,451,410 
10/24/2024 67.80  68.70  65.40  65.50  3,605,544 
10/23/2024 63.50  69.80  63.50  67.80  11,071,216 
10/22/2024 63.60  63.90  63.10  63.50  464,000 
10/21/2024 61.80  63.60  61.80  63.60  1,269,925 
10/18/2024 63.00  63.10  61.70  61.70  569,268 
10/17/2024 61.80  63.20  61.80  62.40  684,000 
10/16/2024 61.90  61.90  60.50  61.80  2,161,510 
10/15/2024 62.00  62.70  61.80  62.00  1,581,970 
10/14/2024 60.90  62.00  60.90  61.80  699,270 
10/11/2024 60.20  60.90  60.20  60.90  912,479 
10/09/2024 62.40  63.00  60.00  60.50  2,883,369 
10/08/2024 63.20  63.60  61.60  62.20  1,341,271 
10/07/2024 62.60  63.10  62.20  63.00  617,432 
10/04/2024 63.40  63.40  61.70  61.80  1,025,908 
10/03/2024 63.20  63.20  63.20  63.20  1.00 
10/02/2024 63.20  63.20  63.20  63.20  1.00 
10/01/2024 63.80  64.50  62.80  63.20  1,285,340 
09/30/2024 66.20  66.20  64.10  64.10  1,408,953 
09/27/2024 64.50  65.80  64.00  65.50  2,049,133 
09/26/2024 65.90  66.80  63.70  63.90  2,338,496 
09/25/2024 66.50  69.70  65.00  65.30  7,129,726 
09/24/2024 66.50  66.70  65.10  65.20  1,911,356 
09/23/2024 62.80  66.20  62.50  66.10  2,488,546 
09/20/2024 63.20  64.20  62.30  62.30  1,618,734 
09/19/2024 62.10  62.70  61.70  62.70  518,517 
09/18/2024 63.30  63.30  62.10  62.10  590,616 
09/16/2024 62.00  64.50  61.80  62.80  1,203,365 
09/13/2024 61.30  62.50  60.10  61.80  795,375 
09/12/2024 59.50  60.50  59.50  60.40  908,234 
09/11/2024 59.90  60.30  58.90  58.90  1,281,728 
09/10/2024 61.30  62.00  59.10  59.90  927,074 
09/09/2024 60.50  61.30  60.30  61.00  506,210 
09/06/2024 62.40  62.40  60.70  61.80  638,560 
09/05/2024 61.90  62.40  60.10  60.30  904,607 
09/04/2024 62.50  62.90  61.00  61.50  1,323,000 
09/03/2024 65.70  65.70  64.60  64.60  529,000 
09/02/2024 66.00  66.10  65.20  65.70  517,000 

About Taiwan Semiconductor Stock history

Taiwan Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Semiconductor stock prices may prove useful in developing a viable investing in Taiwan Semiconductor

Taiwan Semiconductor Stock Technical Analysis

Taiwan Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Taiwan Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Semiconductor's price analysis, check to measure Taiwan Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Semiconductor is operating at the current time. Most of Taiwan Semiconductor's value examination focuses on studying past and present price action to predict the probability of Taiwan Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Semiconductor's price. Additionally, you may evaluate how the addition of Taiwan Semiconductor to your portfolios can decrease your overall portfolio volatility.