Cheng Fwa (Taiwan) Price History

5426 Stock  TWD 32.80  0.80  2.50%   
If you're considering investing in Cheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheng Fwa stands at 32.80, as last reported on the 2nd of December, with the highest price reaching 34.05 and the lowest price hitting 31.75 during the day. Cheng Fwa appears to be not too volatile, given 3 months investment horizon. Cheng Fwa Industrial secures Sharpe Ratio (or Efficiency) of 0.0762, which signifies that the company had a 0.0762% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cheng Fwa Industrial, which you can use to evaluate the volatility of the firm. Please makes use of Cheng Fwa's risk adjusted performance of 0.0659, and Mean Deviation of 2.33 to double-check if our risk estimates are consistent with your expectations.
  
Cheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5426
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Cheng Fwa is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheng Fwa by adding it to a well-diversified portfolio.

Cheng Fwa Stock Price History Chart

There are several ways to analyze Cheng Stock price data. The simplest method is using a basic Cheng candlestick price chart, which shows Cheng Fwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202438.2
Lowest PriceSeptember 11, 202425.85

Cheng Fwa December 2, 2024 Stock Price Synopsis

Various analyses of Cheng Fwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheng Stock. It can be used to describe the percentage change in the price of Cheng Fwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheng Stock.
Cheng Fwa Price Action Indicator 0.30 
Cheng Fwa Price Rate Of Daily Change 1.02 
Cheng Fwa Price Daily Balance Of Power 0.35 

Cheng Fwa December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cheng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cheng Fwa intraday prices and daily technical indicators to check the level of noise trading in Cheng Stock and then apply it to test your longer-term investment strategies against Cheng.

Cheng Stock Price History Data

The price series of Cheng Fwa for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 12.35 with a coefficient of variation of 12.39. The prices are distributed with arithmetic mean of 30.43. The median price for the last 90 days is 28.5. The company issued dividends on 2019-07-31.
OpenHighLowCloseVolume
12/02/2024
 32.35  34.05  31.75  32.80 
11/29/2024 32.35  34.05  31.75  32.80  3,606,298 
11/28/2024 33.80  33.90  31.00  32.00  3,914,034 
11/27/2024 35.60  36.50  33.10  33.30  6,228,007 
11/26/2024 36.35  36.80  35.35  35.40  4,910,572 
11/25/2024 38.70  40.35  36.90  36.90  18,977,589 
11/22/2024 37.65  38.10  37.00  37.55  4,817,748 
11/21/2024 37.55  38.15  36.80  36.95  5,123,000 
11/20/2024 38.20  39.20  36.60  37.60  12,294,427 
11/19/2024 35.50  38.80  35.30  37.85  18,432,587 
11/18/2024 36.05  36.95  35.00  35.30  6,495,564 
11/15/2024 35.50  38.35  35.40  36.30  10,436,808 
11/14/2024 37.00  37.80  35.20  35.25  9,729,816 
11/13/2024 36.40  39.25  35.25  36.95  22,264,469 
11/12/2024 38.50  38.60  35.10  35.95  14,686,720 
11/11/2024 38.20  38.95  37.10  38.20  34,902,544 
11/08/2024 34.15  37.70  33.55  37.70  12,125,876 
11/07/2024 33.55  35.65  33.55  34.30  7,929,895 
11/06/2024 32.60  35.65  32.60  33.50  10,290,170 
11/05/2024 32.55  33.25  32.00  32.55  5,284,674 
11/04/2024 32.00  33.50  30.70  32.55  21,183,667 
11/01/2024 27.80  31.35  27.80  31.35  5,166,383 
10/31/2024 28.50  28.50  28.50  28.50  1.00 
10/30/2024 26.70  28.95  26.65  28.50  1,953,910 
10/29/2024 26.70  27.05  26.50  26.65  351,605 
10/28/2024 27.65  27.65  26.80  26.80  428,980 
10/25/2024 27.70  28.10  27.55  27.55  236,271 
10/24/2024 28.70  28.75  27.60  27.60  419,790 
10/23/2024 28.60  28.85  28.25  28.70  480,568 
10/22/2024 27.80  28.15  27.50  28.15  417,000 
10/21/2024 27.55  27.95  27.40  27.80  411,365 
10/18/2024 28.65  28.80  27.50  27.50  896,577 
10/17/2024 28.85  29.15  28.30  28.50  481,000 
10/16/2024 28.75  29.70  28.75  28.75  787,766 
10/15/2024 29.15  29.90  28.90  29.20  1,042,341 
10/14/2024 28.90  29.60  28.35  29.25  836,020 
10/11/2024 28.25  29.30  28.20  28.50  600,103 
10/09/2024 28.80  30.40  28.20  28.20  1,847,000 
10/08/2024 28.40  29.85  28.35  28.75  1,134,918 
10/07/2024 28.20  28.65  27.90  28.50  528,982 
10/04/2024 28.10  28.30  27.50  27.95  397,652 
10/03/2024 28.30  28.30  28.30  28.30  1.00 
10/02/2024 28.30  28.30  28.30  28.30  1.00 
10/01/2024 28.15  28.90  27.90  28.30  447,551 
09/30/2024 28.50  28.60  28.00  28.15  349,458 
09/27/2024 29.20  29.30  28.40  28.45  761,987 
09/26/2024 29.20  29.30  28.50  28.85  1,046,619 
09/25/2024 28.10  30.40  28.10  29.25  5,109,815 
09/24/2024 28.15  28.15  27.30  27.65  410,444 
09/23/2024 27.50  28.75  27.50  27.75  918,492 
09/20/2024 28.00  28.50  27.50  27.55  570,387 
09/19/2024 26.95  27.80  26.95  27.70  531,000 
09/18/2024 27.15  27.40  26.85  27.00  525,222 
09/16/2024 27.10  27.50  26.95  27.10  404,742 
09/13/2024 27.55  27.65  26.80  27.05  654,529 
09/12/2024 26.15  27.45  26.15  26.90  1,154,000 
09/11/2024 26.20  26.55  25.75  25.85  713,518 
09/10/2024 27.10  27.50  25.80  26.05  838,945 
09/09/2024 26.35  27.30  26.35  26.95  341,000 
09/06/2024 27.50  27.75  27.10  27.15  309,867 
09/05/2024 28.65  28.75  27.00  27.40  679,000 

About Cheng Fwa Stock history

Cheng Fwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheng Fwa Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheng Fwa stock prices may prove useful in developing a viable investing in Cheng Fwa

Cheng Fwa Stock Technical Analysis

Cheng Fwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cheng Fwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cheng Fwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Cheng Fwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cheng Fwa's price direction in advance. Along with the technical and fundamental analysis of Cheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cheng Stock Analysis

When running Cheng Fwa's price analysis, check to measure Cheng Fwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheng Fwa is operating at the current time. Most of Cheng Fwa's value examination focuses on studying past and present price action to predict the probability of Cheng Fwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheng Fwa's price. Additionally, you may evaluate how the addition of Cheng Fwa to your portfolios can decrease your overall portfolio volatility.