Sino American (Taiwan) Price History
5483 Stock | TWD 117.50 0.00 0.00% |
If you're considering investing in Sino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sino American stands at 117.50, as last reported on the 2nd of February, with the highest price reaching 118.00 and the lowest price hitting 115.00 during the day. Sino American Silicon owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of risk over the last 3 months. Sino American Silicon Products exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sino American's Coefficient Of Variation of (403.70), variance of 3.76, and Risk Adjusted Performance of (0.20) to confirm the risk estimate we provide.
Sino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sino |
Sharpe Ratio = -0.2216
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5483 |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sino American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sino American by adding Sino American to a well-diversified portfolio.
Sino American Stock Price History Chart
There are several ways to analyze Sino Stock price data. The simplest method is using a basic Sino candlestick price chart, which shows Sino American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sino Stock Price History Data
The price series of Sino American for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 47.0 with a coefficient of variation of 10.09. The prices are distributed with arithmetic mean of 147.22. The median price for the last 90 days is 154.5. The company had 1050:1000 stock split on 5th of August 2011. Sino American Silicon issued dividends on 2023-01-12.Open | High | Low | Close | Volume | ||
02/02/2025 | 117.50 | 118.00 | 115.00 | 117.50 | ||
01/22/2025 | 117.50 | 118.00 | 115.00 | 117.50 | 2,352,000 | |
01/21/2025 | 120.00 | 120.50 | 116.00 | 116.50 | 3,050,000 | |
01/20/2025 | 119.00 | 120.00 | 116.50 | 119.50 | 2,710,216 | |
01/17/2025 | 118.49 | 118.98 | 116.54 | 118.00 | 2,278,000 | |
01/16/2025 | 119.46 | 119.95 | 117.51 | 118.98 | 2,480,000 | |
01/15/2025 | 119.46 | 120.93 | 117.02 | 118.00 | 2,799,000 | |
01/14/2025 | 118.00 | 119.95 | 116.54 | 118.49 | 3,358,000 | |
01/13/2025 | 123.36 | 123.36 | 115.56 | 117.51 | 6,957,000 | |
01/10/2025 | 131.50 | 132.50 | 126.00 | 127.00 | 6,152,173 | |
01/09/2025 | 138.00 | 138.00 | 130.00 | 130.50 | 8,169,344 | |
01/08/2025 | 136.50 | 138.00 | 136.00 | 138.00 | 4,344,042 | |
01/07/2025 | 137.50 | 138.00 | 136.00 | 136.50 | 3,686,000 | |
01/06/2025 | 137.00 | 137.50 | 135.50 | 136.50 | 3,162,883 | |
01/03/2025 | 135.00 | 137.50 | 135.00 | 136.00 | 4,298,242 | |
01/02/2025 | 134.50 | 136.50 | 134.00 | 134.50 | 4,794,000 | |
12/31/2024 | 133.50 | 134.50 | 131.50 | 134.50 | 9,653,311 | |
12/30/2024 | 136.00 | 138.00 | 132.50 | 134.00 | 9,620,659 | |
12/27/2024 | 140.00 | 141.00 | 135.50 | 135.50 | 9,014,717 | |
12/26/2024 | 138.00 | 140.00 | 137.00 | 140.00 | 10,550,969 | |
12/25/2024 | 141.00 | 142.00 | 137.00 | 137.00 | 10,792,907 | |
12/24/2024 | 138.00 | 142.00 | 138.00 | 140.50 | 12,536,069 | |
12/23/2024 | 138.00 | 140.00 | 135.00 | 137.00 | 13,230,706 | |
12/20/2024 | 141.50 | 142.50 | 136.50 | 136.50 | 17,805,383 | |
12/19/2024 | 141.00 | 143.50 | 140.00 | 142.00 | 13,219,628 | |
12/18/2024 | 143.00 | 144.50 | 141.00 | 142.50 | 16,485,304 | |
12/17/2024 | 142.00 | 145.50 | 141.50 | 142.00 | 6,637,565 | |
12/16/2024 | 145.00 | 146.00 | 141.00 | 142.00 | 7,940,295 | |
12/13/2024 | 143.50 | 148.00 | 138.50 | 148.00 | 14,391,689 | |
12/12/2024 | 153.50 | 154.00 | 152.00 | 153.50 | 2,338,739 | |
12/11/2024 | 154.00 | 154.50 | 152.00 | 152.00 | 3,217,566 | |
12/10/2024 | 155.50 | 156.50 | 153.50 | 153.50 | 2,169,041 | |
12/09/2024 | 155.50 | 155.50 | 155.50 | 155.50 | 2,079,658 | |
12/06/2024 | 156.00 | 157.00 | 155.00 | 155.50 | 2,331,320 | |
12/05/2024 | 156.00 | 156.50 | 155.00 | 156.00 | 2,405,000 | |
12/04/2024 | 155.50 | 156.50 | 154.50 | 156.00 | 3,564,142 | |
12/03/2024 | 157.00 | 158.50 | 154.50 | 155.00 | 3,709,876 | |
12/02/2024 | 154.00 | 157.00 | 154.00 | 157.00 | 3,885,285 | |
11/29/2024 | 155.00 | 155.00 | 153.00 | 153.50 | 3,524,885 | |
11/28/2024 | 159.00 | 159.50 | 153.00 | 155.50 | 3,771,034 | |
11/27/2024 | 159.50 | 160.50 | 157.00 | 159.00 | 3,665,000 | |
11/26/2024 | 159.00 | 161.50 | 159.00 | 159.00 | 3,568,090 | |
11/25/2024 | 161.50 | 162.00 | 158.50 | 158.50 | 4,025,601 | |
11/22/2024 | 163.50 | 164.00 | 160.50 | 160.50 | 2,927,859 | |
11/21/2024 | 163.00 | 163.50 | 159.00 | 163.50 | 4,011,000 | |
11/20/2024 | 162.00 | 162.50 | 160.00 | 162.50 | 3,577,421 | |
11/19/2024 | 161.00 | 162.50 | 157.50 | 162.00 | 4,139,281 | |
11/18/2024 | 161.00 | 163.00 | 160.00 | 162.50 | 3,209,646 | |
11/15/2024 | 159.00 | 163.50 | 159.00 | 161.00 | 2,908,790 | |
11/14/2024 | 158.00 | 160.50 | 158.00 | 159.00 | 2,453,908 | |
11/13/2024 | 158.50 | 160.50 | 157.50 | 158.00 | 3,586,353 | |
11/12/2024 | 161.50 | 161.50 | 157.50 | 159.50 | 3,751,350 | |
11/11/2024 | 164.50 | 165.00 | 161.50 | 163.00 | 4,410,427 | |
11/08/2024 | 157.00 | 166.00 | 157.00 | 163.50 | 7,347,937 | |
11/07/2024 | 154.00 | 156.50 | 151.00 | 155.50 | 5,595,059 | |
11/06/2024 | 157.50 | 157.50 | 153.50 | 153.50 | 3,768,367 | |
11/05/2024 | 154.00 | 157.00 | 153.00 | 157.00 | 2,574,114 | |
11/04/2024 | 158.00 | 159.00 | 154.00 | 154.50 | 2,391,146 | |
11/01/2024 | 155.50 | 159.00 | 153.00 | 158.50 | 2,331,572 | |
10/31/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 1.00 | |
10/30/2024 | 160.50 | 160.50 | 156.50 | 157.50 | 2,359,892 |
About Sino American Stock history
Sino American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sino American Silicon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sino American stock prices may prove useful in developing a viable investing in Sino American
Sino-American Silicon Products Inc. engages in the research and development, design, manufacture, and sale of semiconductor silicon materials and components in Taiwan and internationally. The company was founded in 1981 and is headquartered in Hsinchu, Taiwan. SINO AMERICAN is traded on Taiwan OTC Exchange in Taiwan.
Sino American Stock Technical Analysis
Sino American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Sino American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sino American's price direction in advance. Along with the technical and fundamental analysis of Sino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | 20.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sino Stock Analysis
When running Sino American's price analysis, check to measure Sino American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sino American is operating at the current time. Most of Sino American's value examination focuses on studying past and present price action to predict the probability of Sino American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sino American's price. Additionally, you may evaluate how the addition of Sino American to your portfolios can decrease your overall portfolio volatility.