Sino American (Taiwan) Price History

5483 Stock  TWD 117.50  0.00  0.00%   
If you're considering investing in Sino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sino American stands at 117.50, as last reported on the 2nd of February, with the highest price reaching 118.00 and the lowest price hitting 115.00 during the day. Sino American Silicon owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of risk over the last 3 months. Sino American Silicon Products exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sino American's Coefficient Of Variation of (403.70), variance of 3.76, and Risk Adjusted Performance of (0.20) to confirm the risk estimate we provide.
  
Sino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5483

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sino American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sino American by adding Sino American to a well-diversified portfolio.

Sino American Stock Price History Chart

There are several ways to analyze Sino Stock price data. The simplest method is using a basic Sino candlestick price chart, which shows Sino American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sino Stock Price History Data

The price series of Sino American for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 47.0 with a coefficient of variation of 10.09. The prices are distributed with arithmetic mean of 147.22. The median price for the last 90 days is 154.5. The company had 1050:1000 stock split on 5th of August 2011. Sino American Silicon issued dividends on 2023-01-12.
OpenHighLowCloseVolume
02/02/2025
 117.50  118.00  115.00  117.50 
01/22/2025 117.50  118.00  115.00  117.50  2,352,000 
01/21/2025 120.00  120.50  116.00  116.50  3,050,000 
01/20/2025 119.00  120.00  116.50  119.50  2,710,216 
01/17/2025 118.49  118.98  116.54  118.00  2,278,000 
01/16/2025 119.46  119.95  117.51  118.98  2,480,000 
01/15/2025 119.46  120.93  117.02  118.00  2,799,000 
01/14/2025 118.00  119.95  116.54  118.49  3,358,000 
01/13/2025 123.36  123.36  115.56  117.51  6,957,000 
01/10/2025 131.50  132.50  126.00  127.00  6,152,173 
01/09/2025 138.00  138.00  130.00  130.50  8,169,344 
01/08/2025 136.50  138.00  136.00  138.00  4,344,042 
01/07/2025 137.50  138.00  136.00  136.50  3,686,000 
01/06/2025 137.00  137.50  135.50  136.50  3,162,883 
01/03/2025 135.00  137.50  135.00  136.00  4,298,242 
01/02/2025 134.50  136.50  134.00  134.50  4,794,000 
12/31/2024 133.50  134.50  131.50  134.50  9,653,311 
12/30/2024 136.00  138.00  132.50  134.00  9,620,659 
12/27/2024 140.00  141.00  135.50  135.50  9,014,717 
12/26/2024 138.00  140.00  137.00  140.00  10,550,969 
12/25/2024 141.00  142.00  137.00  137.00  10,792,907 
12/24/2024 138.00  142.00  138.00  140.50  12,536,069 
12/23/2024 138.00  140.00  135.00  137.00  13,230,706 
12/20/2024 141.50  142.50  136.50  136.50  17,805,383 
12/19/2024 141.00  143.50  140.00  142.00  13,219,628 
12/18/2024 143.00  144.50  141.00  142.50  16,485,304 
12/17/2024 142.00  145.50  141.50  142.00  6,637,565 
12/16/2024 145.00  146.00  141.00  142.00  7,940,295 
12/13/2024 143.50  148.00  138.50  148.00  14,391,689 
12/12/2024 153.50  154.00  152.00  153.50  2,338,739 
12/11/2024 154.00  154.50  152.00  152.00  3,217,566 
12/10/2024 155.50  156.50  153.50  153.50  2,169,041 
12/09/2024 155.50  155.50  155.50  155.50  2,079,658 
12/06/2024 156.00  157.00  155.00  155.50  2,331,320 
12/05/2024 156.00  156.50  155.00  156.00  2,405,000 
12/04/2024 155.50  156.50  154.50  156.00  3,564,142 
12/03/2024 157.00  158.50  154.50  155.00  3,709,876 
12/02/2024 154.00  157.00  154.00  157.00  3,885,285 
11/29/2024 155.00  155.00  153.00  153.50  3,524,885 
11/28/2024 159.00  159.50  153.00  155.50  3,771,034 
11/27/2024 159.50  160.50  157.00  159.00  3,665,000 
11/26/2024 159.00  161.50  159.00  159.00  3,568,090 
11/25/2024 161.50  162.00  158.50  158.50  4,025,601 
11/22/2024 163.50  164.00  160.50  160.50  2,927,859 
11/21/2024 163.00  163.50  159.00  163.50  4,011,000 
11/20/2024 162.00  162.50  160.00  162.50  3,577,421 
11/19/2024 161.00  162.50  157.50  162.00  4,139,281 
11/18/2024 161.00  163.00  160.00  162.50  3,209,646 
11/15/2024 159.00  163.50  159.00  161.00  2,908,790 
11/14/2024 158.00  160.50  158.00  159.00  2,453,908 
11/13/2024 158.50  160.50  157.50  158.00  3,586,353 
11/12/2024 161.50  161.50  157.50  159.50  3,751,350 
11/11/2024 164.50  165.00  161.50  163.00  4,410,427 
11/08/2024 157.00  166.00  157.00  163.50  7,347,937 
11/07/2024 154.00  156.50  151.00  155.50  5,595,059 
11/06/2024 157.50  157.50  153.50  153.50  3,768,367 
11/05/2024 154.00  157.00  153.00  157.00  2,574,114 
11/04/2024 158.00  159.00  154.00  154.50  2,391,146 
11/01/2024 155.50  159.00  153.00  158.50  2,331,572 
10/31/2024 157.50  157.50  157.50  157.50  1.00 
10/30/2024 160.50  160.50  156.50  157.50  2,359,892 

About Sino American Stock history

Sino American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sino American Silicon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sino American stock prices may prove useful in developing a viable investing in Sino American
Sino-American Silicon Products Inc. engages in the research and development, design, manufacture, and sale of semiconductor silicon materials and components in Taiwan and internationally. The company was founded in 1981 and is headquartered in Hsinchu, Taiwan. SINO AMERICAN is traded on Taiwan OTC Exchange in Taiwan.

Sino American Stock Technical Analysis

Sino American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sino American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sino American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Sino American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sino American's price direction in advance. Along with the technical and fundamental analysis of Sino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sino Stock Analysis

When running Sino American's price analysis, check to measure Sino American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sino American is operating at the current time. Most of Sino American's value examination focuses on studying past and present price action to predict the probability of Sino American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sino American's price. Additionally, you may evaluate how the addition of Sino American to your portfolios can decrease your overall portfolio volatility.