Shangri La (Malaysia) Price History

5517 Stock   1.97  0.03  1.50%   
If you're considering investing in Shangri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shangri La stands at 1.97, as last reported on the 26th of November, with the highest price reaching 2.00 and the lowest price hitting 1.97 during the day. Shangri La Hotels owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0914, which indicates the firm had a -0.0914% return per unit of risk over the last 3 months. Shangri La Hotels exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shangri La's Coefficient Of Variation of (1,626), risk adjusted performance of (0.04), and Variance of 1.22 to confirm the risk estimate we provide.
  
Shangri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0914

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5517

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shangri La is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shangri La by adding Shangri La to a well-diversified portfolio.

Shangri La Stock Price History Chart

There are several ways to analyze Shangri Stock price data. The simplest method is using a basic Shangri candlestick price chart, which shows Shangri La price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20242.08
Lowest PriceSeptember 11, 20241.93

Shangri La November 26, 2024 Stock Price Synopsis

Various analyses of Shangri La's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shangri Stock. It can be used to describe the percentage change in the price of Shangri La from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shangri Stock.
Shangri La Price Daily Balance Of Power(1.00)
Shangri La Price Action Indicator(0.03)
Shangri La Price Rate Of Daily Change 0.99 
Shangri La Accumulation Distribution 1,536 

Shangri La November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shangri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shangri La intraday prices and daily technical indicators to check the level of noise trading in Shangri Stock and then apply it to test your longer-term investment strategies against Shangri.

Shangri Stock Price History Data

The price series of Shangri La for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.19 with a coefficient of variation of 1.73. The prices are distributed with arithmetic mean of 2.02. The median price for the last 90 days is 2.02.
OpenHighLowCloseVolume
11/25/2024 2.00  2.00  1.97  1.97  102,400 
11/22/2024 1.99  2.00  1.97  2.00  61,700 
11/21/2024 2.00  2.00  1.99  1.99  54,300 
11/20/2024 2.00  2.02  1.99  2.02  113,600 
11/19/2024 1.99  1.99  1.97  1.99  52,100 
11/18/2024 1.98  1.99  1.95  1.99  112,700 
11/15/2024 1.99  2.00  1.99  1.99  107,200 
11/14/2024 1.95  2.00  1.95  1.99  53,400 
11/13/2024 1.97  1.97  1.95  1.95  282,300 
11/12/2024 2.00  2.00  1.97  1.97  167,900 
11/11/2024 2.00  2.00  2.00  2.00  26,800 
11/08/2024 2.01  2.02  2.00  2.00  99,800 
11/07/2024 2.01  2.02  2.01  2.01  27,600 
11/06/2024 2.01  2.02  2.00  2.02  252,100 
11/05/2024 2.02  2.02  1.99  2.01  61,000 
11/04/2024 2.00  2.03  2.00  2.01  224,900 
11/01/2024 2.01  2.01  2.00  2.00  156,600 
10/30/2024 2.02  2.03  2.01  2.02  26,000 
10/29/2024 2.01  2.02  2.01  2.02  69,100 
10/28/2024 2.03  2.03  2.02  2.02  112,700 
10/25/2024 2.03  2.04  2.03  2.03  57,400 
10/24/2024 2.03  2.04  2.03  2.04  24,100 
10/23/2024 2.03  2.05  2.03  2.03  37,300 
10/22/2024 2.04  2.04  2.03  2.03  79,300 
10/21/2024 2.04  2.04  2.03  2.04  72,700 
10/18/2024 2.03  2.05  2.03  2.04  90,900 
10/17/2024 2.04  2.05  2.04  2.04  44,200 
10/16/2024 2.02  2.07  2.02  2.03  54,000 
10/15/2024 2.01  2.02  2.00  2.01  239,600 
10/14/2024 2.02  2.02  2.00  2.01  95,500 
10/11/2024 2.02  2.02  2.01  2.02  81,400 
10/10/2024 2.05  2.05  2.02  2.03  139,900 
10/09/2024 2.02  2.05  2.02  2.03  71,500 
10/08/2024 2.02  2.03  2.01  2.02  109,000 
10/07/2024 2.02  2.05  2.01  2.02  103,700 
10/04/2024 2.04  2.05  1.98  2.02  202,400 
10/03/2024 2.04  2.06  2.04  2.06  38,300 
10/02/2024 2.07  2.09  2.04  2.04  131,900 
10/01/2024 2.05  2.08  2.04  2.08  105,200 
09/30/2024 2.02  2.05  2.02  2.05  150,200 
09/27/2024 2.04  2.05  2.04  2.04  38,800 
09/26/2024 2.03  2.04  2.03  2.03  25,200 
09/25/2024 2.03  2.04  2.03  2.04  16,500 
09/24/2024 2.07  2.07  2.03  2.03  223,300 
09/23/2024 2.04  2.07  2.03  2.07  237,300 
09/20/2024 2.02  2.04  2.02  2.03  154,400 
09/19/2024 2.02  2.02  2.00  2.02  77,300 
09/18/2024 2.02  2.02  2.01  2.02  30,500 
09/17/2024 2.00  2.01  1.99  2.01  38,300 
09/13/2024 1.99  2.00  1.99  2.00  67,900 
09/12/2024 1.95  2.00  1.95  1.99  538,200 
09/11/2024 1.98  1.99  1.91  1.93  712,400 
09/10/2024 2.00  2.01  1.97  1.98  191,000 
09/09/2024 2.01  2.01  1.98  2.00  149,200 
09/06/2024 2.01  2.01  1.99  2.00  184,700 
09/05/2024 2.03  2.05  2.01  2.01  80,200 
09/04/2024 2.03  2.03  2.01  2.02  231,000 
09/03/2024 2.01  2.03  2.01  2.03  184,900 
09/02/2024 2.05  2.06  2.02  2.02  258,300 
08/30/2024 2.07  2.08  2.03  2.05  80,200 
08/29/2024 2.06  2.07  2.02  2.02  1,001,600 

About Shangri La Stock history

Shangri La investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shangri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shangri La Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shangri La stock prices may prove useful in developing a viable investing in Shangri La

Shangri La Stock Technical Analysis

Shangri La technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shangri La technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shangri La trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Shangri La Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shangri La's price direction in advance. Along with the technical and fundamental analysis of Shangri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shangri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Shangri Stock

Shangri La financial ratios help investors to determine whether Shangri Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shangri with respect to the benefits of owning Shangri La security.