Shangri La (Malaysia) Price History
5517 Stock | 1.97 0.03 1.50% |
If you're considering investing in Shangri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shangri La stands at 1.97, as last reported on the 26th of November, with the highest price reaching 2.00 and the lowest price hitting 1.97 during the day. Shangri La Hotels owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0914, which indicates the firm had a -0.0914% return per unit of risk over the last 3 months. Shangri La Hotels exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shangri La's Coefficient Of Variation of (1,626), risk adjusted performance of (0.04), and Variance of 1.22 to confirm the risk estimate we provide.
Shangri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shangri |
Sharpe Ratio = -0.0914
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5517 |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shangri La is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shangri La by adding Shangri La to a well-diversified portfolio.
Shangri La Stock Price History Chart
There are several ways to analyze Shangri Stock price data. The simplest method is using a basic Shangri candlestick price chart, which shows Shangri La price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 2.08 |
Lowest Price | September 11, 2024 | 1.93 |
Shangri La November 26, 2024 Stock Price Synopsis
Various analyses of Shangri La's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shangri Stock. It can be used to describe the percentage change in the price of Shangri La from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shangri Stock.Shangri La Price Daily Balance Of Power | (1.00) | |
Shangri La Price Action Indicator | (0.03) | |
Shangri La Price Rate Of Daily Change | 0.99 | |
Shangri La Accumulation Distribution | 1,536 |
Shangri La November 26, 2024 Stock Price Analysis
Shangri Stock Price History Data
The price series of Shangri La for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.19 with a coefficient of variation of 1.73. The prices are distributed with arithmetic mean of 2.02. The median price for the last 90 days is 2.02.Open | High | Low | Close | Volume | ||
11/25/2024 | 2.00 | 2.00 | 1.97 | 1.97 | 102,400 | |
11/22/2024 | 1.99 | 2.00 | 1.97 | 2.00 | 61,700 | |
11/21/2024 | 2.00 | 2.00 | 1.99 | 1.99 | 54,300 | |
11/20/2024 | 2.00 | 2.02 | 1.99 | 2.02 | 113,600 | |
11/19/2024 | 1.99 | 1.99 | 1.97 | 1.99 | 52,100 | |
11/18/2024 | 1.98 | 1.99 | 1.95 | 1.99 | 112,700 | |
11/15/2024 | 1.99 | 2.00 | 1.99 | 1.99 | 107,200 | |
11/14/2024 | 1.95 | 2.00 | 1.95 | 1.99 | 53,400 | |
11/13/2024 | 1.97 | 1.97 | 1.95 | 1.95 | 282,300 | |
11/12/2024 | 2.00 | 2.00 | 1.97 | 1.97 | 167,900 | |
11/11/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 26,800 | |
11/08/2024 | 2.01 | 2.02 | 2.00 | 2.00 | 99,800 | |
11/07/2024 | 2.01 | 2.02 | 2.01 | 2.01 | 27,600 | |
11/06/2024 | 2.01 | 2.02 | 2.00 | 2.02 | 252,100 | |
11/05/2024 | 2.02 | 2.02 | 1.99 | 2.01 | 61,000 | |
11/04/2024 | 2.00 | 2.03 | 2.00 | 2.01 | 224,900 | |
11/01/2024 | 2.01 | 2.01 | 2.00 | 2.00 | 156,600 | |
10/30/2024 | 2.02 | 2.03 | 2.01 | 2.02 | 26,000 | |
10/29/2024 | 2.01 | 2.02 | 2.01 | 2.02 | 69,100 | |
10/28/2024 | 2.03 | 2.03 | 2.02 | 2.02 | 112,700 | |
10/25/2024 | 2.03 | 2.04 | 2.03 | 2.03 | 57,400 | |
10/24/2024 | 2.03 | 2.04 | 2.03 | 2.04 | 24,100 | |
10/23/2024 | 2.03 | 2.05 | 2.03 | 2.03 | 37,300 | |
10/22/2024 | 2.04 | 2.04 | 2.03 | 2.03 | 79,300 | |
10/21/2024 | 2.04 | 2.04 | 2.03 | 2.04 | 72,700 | |
10/18/2024 | 2.03 | 2.05 | 2.03 | 2.04 | 90,900 | |
10/17/2024 | 2.04 | 2.05 | 2.04 | 2.04 | 44,200 | |
10/16/2024 | 2.02 | 2.07 | 2.02 | 2.03 | 54,000 | |
10/15/2024 | 2.01 | 2.02 | 2.00 | 2.01 | 239,600 | |
10/14/2024 | 2.02 | 2.02 | 2.00 | 2.01 | 95,500 | |
10/11/2024 | 2.02 | 2.02 | 2.01 | 2.02 | 81,400 | |
10/10/2024 | 2.05 | 2.05 | 2.02 | 2.03 | 139,900 | |
10/09/2024 | 2.02 | 2.05 | 2.02 | 2.03 | 71,500 | |
10/08/2024 | 2.02 | 2.03 | 2.01 | 2.02 | 109,000 | |
10/07/2024 | 2.02 | 2.05 | 2.01 | 2.02 | 103,700 | |
10/04/2024 | 2.04 | 2.05 | 1.98 | 2.02 | 202,400 | |
10/03/2024 | 2.04 | 2.06 | 2.04 | 2.06 | 38,300 | |
10/02/2024 | 2.07 | 2.09 | 2.04 | 2.04 | 131,900 | |
10/01/2024 | 2.05 | 2.08 | 2.04 | 2.08 | 105,200 | |
09/30/2024 | 2.02 | 2.05 | 2.02 | 2.05 | 150,200 | |
09/27/2024 | 2.04 | 2.05 | 2.04 | 2.04 | 38,800 | |
09/26/2024 | 2.03 | 2.04 | 2.03 | 2.03 | 25,200 | |
09/25/2024 | 2.03 | 2.04 | 2.03 | 2.04 | 16,500 | |
09/24/2024 | 2.07 | 2.07 | 2.03 | 2.03 | 223,300 | |
09/23/2024 | 2.04 | 2.07 | 2.03 | 2.07 | 237,300 | |
09/20/2024 | 2.02 | 2.04 | 2.02 | 2.03 | 154,400 | |
09/19/2024 | 2.02 | 2.02 | 2.00 | 2.02 | 77,300 | |
09/18/2024 | 2.02 | 2.02 | 2.01 | 2.02 | 30,500 | |
09/17/2024 | 2.00 | 2.01 | 1.99 | 2.01 | 38,300 | |
09/13/2024 | 1.99 | 2.00 | 1.99 | 2.00 | 67,900 | |
09/12/2024 | 1.95 | 2.00 | 1.95 | 1.99 | 538,200 | |
09/11/2024 | 1.98 | 1.99 | 1.91 | 1.93 | 712,400 | |
09/10/2024 | 2.00 | 2.01 | 1.97 | 1.98 | 191,000 | |
09/09/2024 | 2.01 | 2.01 | 1.98 | 2.00 | 149,200 | |
09/06/2024 | 2.01 | 2.01 | 1.99 | 2.00 | 184,700 | |
09/05/2024 | 2.03 | 2.05 | 2.01 | 2.01 | 80,200 | |
09/04/2024 | 2.03 | 2.03 | 2.01 | 2.02 | 231,000 | |
09/03/2024 | 2.01 | 2.03 | 2.01 | 2.03 | 184,900 | |
09/02/2024 | 2.05 | 2.06 | 2.02 | 2.02 | 258,300 | |
08/30/2024 | 2.07 | 2.08 | 2.03 | 2.05 | 80,200 | |
08/29/2024 | 2.06 | 2.07 | 2.02 | 2.02 | 1,001,600 |
About Shangri La Stock history
Shangri La investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shangri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shangri La Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shangri La stock prices may prove useful in developing a viable investing in Shangri La
Shangri La Stock Technical Analysis
Shangri La technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Shangri La Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shangri La's price direction in advance. Along with the technical and fundamental analysis of Shangri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shangri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (4.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Shangri Stock
Shangri La financial ratios help investors to determine whether Shangri Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shangri with respect to the benefits of owning Shangri La security.