Lihtai Construction (Taiwan) Price History
| 5520 Stock | TWD 82.30 0.00 0.00% |
If you're considering investing in Lihtai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lihtai Construction stands at 82.30, as last reported on the 1st of February, with the highest price reaching 82.30 and the lowest price hitting 82.30 during the day. At this stage we consider Lihtai Stock to be very steady. Lihtai Construction has Sharpe Ratio of 0.0931, which conveys that the firm had a 0.0931 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Lihtai Construction, which you can use to evaluate the volatility of the firm. Please verify Lihtai Construction's Mean Deviation of 0.2794, risk adjusted performance of 0.0681, and Downside Deviation of 0.6356 to check out if the risk estimate we provide is consistent with the expected return of 0.039%.
Lihtai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lihtai |
Sharpe Ratio = 0.0931
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5520 |
Estimated Market Risk
| 0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Lihtai Construction is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lihtai Construction by adding it to a well-diversified portfolio.
Lihtai Construction Stock Price History Chart
There are several ways to analyze Lihtai Stock price data. The simplest method is using a basic Lihtai candlestick price chart, which shows Lihtai Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lihtai Stock Price History Data
The price series of Lihtai Construction for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.0 with a coefficient of variation of 0.61. The prices are distributed with arithmetic mean of 81.44. The median price for the last 90 days is 81.5. The company issued dividends on 2022-04-14.| Open | High | Low | Close | Volume | ||
02/01/2025 | 82.30 | 82.30 | 82.30 | 82.30 | ||
| 01/22/2025 | 82.30 | 82.30 | 82.30 | 82.30 | 1,204 | |
| 01/21/2025 | 81.30 | 81.30 | 81.30 | 81.30 | 1.00 | |
| 01/20/2025 | 81.30 | 81.30 | 81.30 | 81.30 | 1,000.00 | |
| 01/17/2025 | 81.20 | 81.50 | 81.20 | 81.30 | 5,001 | |
| 01/16/2025 | 81.10 | 81.20 | 81.10 | 81.20 | 4,100 | |
| 01/15/2025 | 81.20 | 81.20 | 81.00 | 81.00 | 11,002 | |
| 01/14/2025 | 81.20 | 81.50 | 81.20 | 81.50 | 4,029 | |
| 01/13/2025 | 81.40 | 81.40 | 81.20 | 81.20 | 8,053 | |
| 01/10/2025 | 81.40 | 81.40 | 81.40 | 81.40 | 1,100 | |
| 01/09/2025 | 81.90 | 83.00 | 81.40 | 81.40 | 11,009 | |
| 01/08/2025 | 81.60 | 81.60 | 81.60 | 81.60 | 1.00 | |
| 01/07/2025 | 81.70 | 81.70 | 81.60 | 81.60 | 2,014 | |
| 01/06/2025 | 81.80 | 81.80 | 81.80 | 81.80 | 1,000.00 | |
| 01/03/2025 | 82.20 | 82.20 | 81.80 | 81.80 | 2,067 | |
| 01/02/2025 | 82.00 | 82.10 | 82.00 | 82.10 | 2,004 | |
| 12/31/2024 | 82.60 | 82.60 | 82.00 | 82.00 | 2,003 | |
| 12/30/2024 | 82.40 | 82.90 | 81.60 | 81.60 | 7,000 | |
| 12/27/2024 | 81.60 | 81.60 | 81.60 | 81.60 | 1,504 | |
| 12/26/2024 | 82.30 | 82.30 | 81.60 | 81.60 | 5,000 | |
| 12/25/2024 | 82.10 | 82.40 | 82.10 | 82.40 | 1,000.00 | |
| 12/24/2024 | 82.30 | 82.30 | 82.30 | 82.30 | 1.00 | |
| 12/23/2024 | 82.50 | 82.60 | 82.30 | 82.30 | 3,010 | |
| 12/20/2024 | 82.40 | 82.40 | 82.20 | 82.20 | 2,105 | |
| 12/19/2024 | 81.50 | 82.00 | 81.50 | 82.00 | 2,173 | |
| 12/18/2024 | 81.40 | 81.40 | 81.40 | 81.40 | 1,378 | |
| 12/17/2024 | 81.40 | 81.40 | 81.40 | 81.40 | 1,480 | |
| 12/16/2024 | 81.30 | 81.30 | 81.30 | 81.30 | 1,000.00 | |
| 12/13/2024 | 81.30 | 82.40 | 81.30 | 81.50 | 3,000 | |
| 12/12/2024 | 81.30 | 81.30 | 81.30 | 81.30 | 2,001 | |
| 12/11/2024 | 81.80 | 81.80 | 81.80 | 81.80 | 1.00 | |
| 12/10/2024 | 81.70 | 81.80 | 81.70 | 81.80 | 2,373 | |
| 12/09/2024 | 81.60 | 81.60 | 81.60 | 81.60 | 4,050 | |
| 12/06/2024 | 80.70 | 81.60 | 80.70 | 81.60 | 4,490 | |
| 12/05/2024 | 80.50 | 81.20 | 80.50 | 81.20 | 6,112 | |
| 12/04/2024 | 81.30 | 81.30 | 81.10 | 81.10 | 6,398 | |
| 12/03/2024 | 81.00 | 81.10 | 81.00 | 81.10 | 3,000 | |
| 12/02/2024 | 81.10 | 81.70 | 81.10 | 81.70 | 2,000 | |
| 11/29/2024 | 80.10 | 81.00 | 80.10 | 81.00 | 5,476 | |
| 11/28/2024 | 81.60 | 81.60 | 81.60 | 81.60 | 1.00 | |
| 11/27/2024 | 81.60 | 81.60 | 81.60 | 81.60 | 9,000 | |
| 11/26/2024 | 81.60 | 81.60 | 81.60 | 81.60 | 1,000.00 | |
| 11/25/2024 | 82.20 | 82.20 | 81.60 | 81.60 | 5,000 | |
| 11/22/2024 | 81.60 | 81.60 | 81.60 | 81.60 | 1,000.00 | |
| 11/21/2024 | 81.50 | 81.50 | 81.40 | 81.40 | 6,000 | |
| 11/20/2024 | 82.40 | 82.40 | 81.20 | 81.30 | 4,063 | |
| 11/19/2024 | 80.90 | 81.50 | 80.90 | 81.00 | 3,000 | |
| 11/18/2024 | 80.60 | 80.60 | 80.60 | 80.60 | 1,000.00 | |
| 11/15/2024 | 80.00 | 80.60 | 80.00 | 80.60 | 4,004 | |
| 11/14/2024 | 80.40 | 80.40 | 80.40 | 80.40 | 1,000.00 | |
| 11/13/2024 | 80.60 | 80.60 | 80.60 | 80.60 | 2,040 | |
| 11/12/2024 | 80.80 | 80.80 | 80.50 | 80.50 | 4,089 | |
| 11/11/2024 | 81.80 | 81.80 | 81.50 | 81.50 | 8,090 | |
| 11/08/2024 | 81.10 | 82.00 | 81.10 | 81.80 | 10,000 | |
| 11/07/2024 | 81.10 | 81.10 | 81.10 | 81.10 | 1,328 | |
| 11/06/2024 | 82.70 | 82.70 | 80.80 | 80.80 | 19,100 | |
| 11/05/2024 | 80.10 | 81.60 | 80.10 | 80.60 | 3,000 | |
| 11/04/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1,000.00 | |
| 11/01/2024 | 80.80 | 80.80 | 80.80 | 80.80 | 1,019 | |
| 10/31/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 10/30/2024 | 79.50 | 80.00 | 79.50 | 80.00 | 2,037 |
About Lihtai Construction Stock history
Lihtai Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lihtai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lihtai Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lihtai Construction stock prices may prove useful in developing a viable investing in Lihtai Construction
Lih Tai Construction Enterprise Co., Ltd. manufactures and sells ordinary, high-strength, and high performance concrete products. The company was founded in 1976 and is based in Taipei City, Taiwan. LITAI ENTERPRISE is traded on Taiwan OTC Exchange in Taiwan.
Lihtai Construction Stock Technical Analysis
Lihtai Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Lihtai Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lihtai Construction's price direction in advance. Along with the technical and fundamental analysis of Lihtai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lihtai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0681 | |||
| Jensen Alpha | 0.0188 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.195 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lihtai Stock Analysis
When running Lihtai Construction's price analysis, check to measure Lihtai Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lihtai Construction is operating at the current time. Most of Lihtai Construction's value examination focuses on studying past and present price action to predict the probability of Lihtai Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lihtai Construction's price. Additionally, you may evaluate how the addition of Lihtai Construction to your portfolios can decrease your overall portfolio volatility.