Farglory Land (Taiwan) Price History

5522 Stock  TWD 75.00  0.40  0.54%   
If you're considering investing in Farglory Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farglory Land stands at 75.00, as last reported on the 24th of January, with the highest price reaching 75.30 and the lowest price hitting 74.10 during the day. Farglory Land appears to be very steady, given 3 months investment horizon. Farglory Land Development secures Sharpe Ratio (or Efficiency) of 0.0733, which denotes the company had a 0.0733 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Farglory Land Development, which you can use to evaluate the volatility of the firm. Please utilize Farglory Land's Coefficient Of Variation of 2028.54, mean deviation of 2.07, and Downside Deviation of 2.87 to check if our risk estimates are consistent with your expectations.
  
Farglory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0733

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5522
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Farglory Land is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farglory Land by adding it to a well-diversified portfolio.

Farglory Land Stock Price History Chart

There are several ways to analyze Farglory Stock price data. The simplest method is using a basic Farglory candlestick price chart, which shows Farglory Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202484.1
Lowest PriceNovember 27, 202461.6

Farglory Land January 24, 2025 Stock Price Synopsis

Various analyses of Farglory Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farglory Stock. It can be used to describe the percentage change in the price of Farglory Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farglory Stock.
Farglory Land Price Action Indicator 0.50 
Farglory Land Price Daily Balance Of Power 0.33 
Farglory Land Price Rate Of Daily Change 1.01 

Farglory Land January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farglory Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farglory Land intraday prices and daily technical indicators to check the level of noise trading in Farglory Stock and then apply it to test your longer-term investment strategies against Farglory.

Farglory Stock Price History Data

The price series of Farglory Land for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 22.5 with a coefficient of variation of 7.37. The prices are distributed with arithmetic mean of 71.34. The median price for the last 90 days is 69.2. The company had 104:100 stock split on 12th of August 2004. Farglory Land Development issued dividends on 2022-10-18.
OpenHighLowCloseVolume
01/24/2025
 74.90  75.30  74.10  75.00 
01/22/2025 74.90  75.30  74.10  75.00  888,889 
01/21/2025 73.70  75.30  73.70  74.60  945,174 
01/20/2025 73.80  74.70  72.70  73.70  1,191,051 
01/17/2025 74.00  75.30  72.50  73.70  1,066,131 
01/16/2025 73.30  74.30  72.70  73.90  886,481 
01/15/2025 74.70  75.70  72.00  72.00  1,129,469 
01/14/2025 73.30  74.70  71.80  74.70  1,759,767 
01/13/2025 72.70  74.20  70.00  73.00  2,734,250 
01/10/2025 72.00  73.40  70.60  73.00  1,735,808 
01/09/2025 74.40  75.70  72.50  72.50  1,339,693 
01/08/2025 72.50  74.90  72.30  73.90  1,303,961 
01/07/2025 75.10  75.30  72.50  72.50  1,680,860 
01/06/2025 74.60  75.50  73.60  74.40  1,369,646 
01/03/2025 75.40  76.00  73.80  73.90  1,577,483 
01/02/2025 73.90  76.60  73.60  75.10  2,298,654 
12/31/2024 78.70  79.50  73.90  73.90  4,320,805 
12/30/2024 81.10  81.40  78.50  79.40  4,759,797 
12/27/2024 83.50  84.90  80.30  81.30  10,305,274 
12/26/2024 81.50  87.00  81.50  84.10  15,882,668 
12/25/2024 79.60  82.50  79.40  82.00  14,472,560 
12/24/2024 79.60  81.80  78.20  79.10  16,730,478 
12/23/2024 80.40  82.50  78.80  80.10  16,087,533 
12/20/2024 77.00  81.00  76.30  81.00  14,950,379 
12/19/2024 76.40  78.50  73.10  77.80  9,205,781 
12/18/2024 79.50  80.10  76.30  76.50  8,836,874 
12/17/2024 81.50  81.80  75.90  80.30  11,220,517 
12/16/2024 77.80  81.40  76.70  81.40  10,558,911 
12/13/2024 75.60  79.70  72.50  77.40  14,595,456 
12/12/2024 69.00  75.60  68.20  75.60  6,448,040 
12/11/2024 70.00  70.00  68.30  68.80  1,818,157 
12/10/2024 70.50  72.00  68.80  70.60  2,322,039 
12/09/2024 69.10  70.50  66.30  70.50  3,475,548 
12/06/2024 68.50  69.30  67.80  68.80  1,215,971 
12/05/2024 68.60  69.20  67.40  68.10  1,194,378 
12/04/2024 69.00  69.40  67.30  68.60  1,179,809 
12/03/2024 67.80  69.10  67.20  69.00  1,761,023 
12/02/2024 66.60  69.00  66.40  68.50  3,250,986 
11/29/2024 63.40  65.70  63.20  65.50  1,969,247 
11/28/2024 62.10  64.60  62.10  63.20  2,520,486 
11/27/2024 66.40  66.50  61.60  61.60  5,799,097 
11/26/2024 68.40  68.40  67.10  67.10  757,390 
11/25/2024 68.60  68.90  67.50  68.30  1,856,199 
11/22/2024 67.90  68.60  67.80  68.40  661,324 
11/21/2024 67.50  68.20  67.10  67.50  714,623 
11/20/2024 66.90  67.60  66.50  67.60  687,323 
11/19/2024 66.50  67.40  65.90  67.40  856,244 
11/18/2024 66.50  67.50  65.70  66.20  987,865 
11/15/2024 64.00  66.60  64.00  66.30  1,139,685 
11/14/2024 64.90  65.10  63.50  63.80  1,719,906 
11/13/2024 65.20  66.10  65.00  65.10  995,938 
11/12/2024 67.60  67.60  65.70  66.10  1,555,447 
11/11/2024 67.30  70.00  66.60  68.80  1,114,567 
11/08/2024 67.50  68.60  67.10  67.30  400,912 
11/07/2024 65.80  68.00  65.80  67.30  1,061,482 
11/06/2024 66.60  67.20  65.00  66.30  1,301,000 
11/05/2024 67.00  67.60  66.30  66.30  583,302 
11/04/2024 69.20  69.20  66.50  66.90  1,519,371 
11/01/2024 66.10  70.00  66.10  69.20  1,321,579 
10/31/2024 66.50  66.50  66.50  66.50  1.00 
10/30/2024 67.58  67.58  66.20  66.50  958,005 

About Farglory Land Stock history

Farglory Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farglory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farglory Land Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farglory Land stock prices may prove useful in developing a viable investing in Farglory Land
Farglory Land Development Co., Ltd. develops and sells real estate properties in Taiwan. Farglory Land Development Co., Ltd. was founded in 1969 and is based in Taipei, Taiwan. FARGLORY LAND is traded on Taiwan Stock Exchange in Taiwan.

Farglory Land Stock Technical Analysis

Farglory Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Farglory Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farglory Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Farglory Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farglory Land's price direction in advance. Along with the technical and fundamental analysis of Farglory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farglory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Farglory Stock Analysis

When running Farglory Land's price analysis, check to measure Farglory Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farglory Land is operating at the current time. Most of Farglory Land's value examination focuses on studying past and present price action to predict the probability of Farglory Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farglory Land's price. Additionally, you may evaluate how the addition of Farglory Land to your portfolios can decrease your overall portfolio volatility.