Shining Building (Taiwan) Price History

5531 Stock  TWD 10.45  0.10  0.95%   
If you're considering investing in Shining Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shining Building stands at 10.45, as last reported on the 3rd of February, with the highest price reaching 10.55 and the lowest price hitting 10.40 during the day. Shining Building Business owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Shining Building Business exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shining Building's Risk Adjusted Performance of 0.0039, coefficient of variation of (29,100), and Variance of 6.68 to confirm the risk estimate we provide.
  
Shining Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5531

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shining Building is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shining Building by adding Shining Building to a well-diversified portfolio.

Shining Building Stock Price History Chart

There are several ways to analyze Shining Stock price data. The simplest method is using a basic Shining candlestick price chart, which shows Shining Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Shining Stock Price History Data

The price series of Shining Building for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.82 with a coefficient of variation of 4.44. The prices are distributed with arithmetic mean of 10.61. The median price for the last 90 days is 10.45. The company had 1010:1000 stock split on 5th of August 2019. Shining Building Business issued dividends on 2008-09-05.
OpenHighLowCloseVolume
02/03/2025
 10.55  10.55  10.40  10.45 
01/22/2025 10.55  10.55  10.40  10.45  393,605 
01/21/2025 10.65  10.70  10.45  10.50  673,605 
01/20/2025 10.50  11.00  10.35  10.65  1,705,495 
01/17/2025 10.45  10.60  10.35  10.45  1,205,329 
01/16/2025 10.30  10.60  10.30  10.30  1,593,357 
01/15/2025 10.15  10.35  10.15  10.25  747,160 
01/14/2025 9.90  10.25  9.89  10.20  968,986 
01/13/2025 9.98  10.05  9.54  9.88  1,497,827 
01/10/2025 10.20  10.30  9.96  9.98  1,109,357 
01/09/2025 10.05  10.10  9.96  10.05  743,014 
01/08/2025 10.00  10.10  9.92  10.00  540,655 
01/07/2025 10.20  10.20  10.00  10.00  826,642 
01/06/2025 10.05  10.25  10.05  10.15  601,870 
01/03/2025 10.25  10.30  10.05  10.05  631,266 
01/02/2025 10.25  10.35  10.15  10.20  454,373 
12/31/2024 10.35  10.35  10.20  10.25  366,060 
12/30/2024 10.35  10.45  10.30  10.35  471,112 
12/27/2024 10.35  10.40  10.25  10.35  398,004 
12/26/2024 10.50  10.60  10.25  10.30  537,515 
12/25/2024 10.45  10.55  10.35  10.45  498,407 
12/24/2024 10.45  10.70  10.35  10.35  1,078,200 
12/23/2024 10.05  10.60  10.05  10.45  2,145,782 
12/20/2024 10.50  10.80  9.95  9.95  3,335,320 
12/19/2024 10.95  11.25  10.35  10.35  3,815,409 
12/18/2024 10.20  10.45  10.05  10.35  842,474 
12/17/2024 10.45  10.50  10.15  10.20  639,266 
12/16/2024 10.25  10.60  10.25  10.45  755,866 
12/13/2024 10.80  10.80  10.15  10.25  1,739,202 
12/12/2024 10.80  11.00  10.80  10.85  393,604 
12/11/2024 11.50  11.50  10.70  10.80  1,134,101 
12/10/2024 11.30  11.50  11.20  11.50  634,137 
12/09/2024 11.45  11.85  11.30  11.30  1,878,663 
12/06/2024 10.70  11.65  10.70  11.35  1,470,469 
12/05/2024 10.90  10.90  10.65  10.65  559,543 
12/04/2024 11.00  11.00  10.80  10.85  544,536 
12/03/2024 11.15  11.30  10.85  11.00  1,043,330 
12/02/2024 11.50  11.55  11.10  11.10  1,068,275 
11/29/2024 11.15  11.40  11.00  11.35  622,463 
11/28/2024 11.25  11.35  11.05  11.15  814,550 
11/27/2024 11.75  11.75  11.20  11.20  1,431,802 
11/26/2024 11.75  12.00  11.55  11.70  2,124,694 
11/25/2024 11.45  11.80  11.45  11.65  2,715,139 
11/22/2024 11.70  11.80  11.20  11.20  3,028,020 
11/21/2024 10.85  11.70  10.80  11.70  3,134,680 
11/20/2024 11.00  11.00  10.65  10.80  731,997 
11/19/2024 10.90  10.90  10.70  10.90  644,879 
11/18/2024 10.45  10.90  10.40  10.80  1,006,634 
11/15/2024 10.25  10.60  10.25  10.45  986,576 
11/14/2024 10.35  10.40  9.80  10.15  889,534 
11/13/2024 10.60  10.65  10.40  10.40  531,085 
11/12/2024 10.50  10.60  10.45  10.60  346,000 
11/11/2024 10.80  10.80  10.60  10.60  579,695 
11/08/2024 10.80  11.00  10.75  10.85  756,747 
11/07/2024 10.45  10.80  10.45  10.65  539,300 
11/06/2024 10.70  10.75  10.50  10.65  365,254 
11/05/2024 10.70  10.80  10.60  10.70  732,679 
11/04/2024 10.45  10.75  10.40  10.60  1,098,971 
11/01/2024 10.35  10.55  10.30  10.40  378,818 
10/31/2024 10.50  10.50  10.50  10.50  1.00 
10/30/2024 10.35  10.55  10.25  10.50  601,752 

About Shining Building Stock history

Shining Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shining is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shining Building Business will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shining Building stock prices may prove useful in developing a viable investing in Shining Building
Shining Building Business Co., Ltd. engages in the subcontract construction, leasing, and sale of commercial buildings and residential buildings in Taiwan. The company was founded in 1980 and is based in Taichung, Taiwan. SHINING BUILDING is traded on Taiwan Stock Exchange in Taiwan.

Shining Building Stock Technical Analysis

Shining Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shining Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shining Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Shining Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shining Building's price direction in advance. Along with the technical and fundamental analysis of Shining Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shining to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shining Stock Analysis

When running Shining Building's price analysis, check to measure Shining Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shining Building is operating at the current time. Most of Shining Building's value examination focuses on studying past and present price action to predict the probability of Shining Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shining Building's price. Additionally, you may evaluate how the addition of Shining Building to your portfolios can decrease your overall portfolio volatility.