Apollo Investment (Germany) Price History

55O1 Stock  EUR 13.37  0.03  0.22%   
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apollo Investment stands at 13.37, as last reported on the 27th of November, with the highest price reaching 13.37 and the lowest price hitting 13.37 during the day. At this point, Apollo Investment is very steady. Apollo Investment Corp secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Apollo Investment Corp, which you can use to evaluate the volatility of the firm. Please confirm Apollo Investment's Risk Adjusted Performance of 0.1351, mean deviation of 0.7312, and Downside Deviation of 0.8382 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns55O1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Apollo Investment is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Investment by adding it to a well-diversified portfolio.

Apollo Investment Stock Price History Chart

There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202413.37
Lowest PriceOctober 3, 202411.9

Apollo Investment November 27, 2024 Stock Price Synopsis

Various analyses of Apollo Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.
Apollo Investment Price Action Indicator 0.01 
Apollo Investment Price Rate Of Daily Change 1.00 

Apollo Investment November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apollo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apollo Investment intraday prices and daily technical indicators to check the level of noise trading in Apollo Stock and then apply it to test your longer-term investment strategies against Apollo.

Apollo Stock Price History Data

The price series of Apollo Investment for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.47 with a coefficient of variation of 2.91. The prices are distributed with arithmetic mean of 12.33. The median price for the last 90 days is 12.24. The company had 1:3 stock split on 3rd of December 2018.
OpenHighLowCloseVolume
11/27/2024
 13.37  13.37  13.37  13.37 
11/26/2024 13.37  13.37  13.37  13.37  1.00 
11/25/2024 13.34  13.34  13.34  13.34  1.00 
11/22/2024 13.18  13.18  13.18  13.18  1.00 
11/21/2024 13.05  13.05  13.05  13.05  1.00 
11/20/2024 13.05  13.05  13.05  13.05  1.00 
11/19/2024 13.02  13.02  13.02  13.02  1.00 
11/18/2024 13.03  13.03  13.03  13.03  1.00 
11/15/2024 12.83  12.83  12.83  12.83  1.00 
11/14/2024 12.97  12.97  12.97  12.97  1.00 
11/13/2024 12.70  12.70  12.70  12.70  4,000 
11/12/2024 12.80  12.80  12.80  12.80  1.00 
11/11/2024 12.53  12.53  12.53  12.53  1.00 
11/08/2024 12.63  12.63  12.63  12.63  1.00 
11/07/2024 12.51  12.51  12.51  12.51  1.00 
11/06/2024 12.38  12.38  12.38  12.38  1.00 
11/05/2024 12.05  12.05  12.00  12.00  1.00 
11/04/2024 12.18  12.18  12.18  12.18  1.00 
11/01/2024 12.27  12.27  12.27  12.27  17.00 
10/31/2024 12.08  12.08  12.08  12.08  17.00 
10/30/2024 12.34  12.34  12.34  12.34  17.00 
10/29/2024 12.43  12.43  12.43  12.43  1.00 
10/28/2024 12.51  12.51  12.51  12.51  1.00 
10/25/2024 12.42  12.42  12.42  12.42  1.00 
10/24/2024 12.26  12.26  12.26  12.26  17.00 
10/23/2024 12.29  12.29  12.29  12.29  17.00 
10/22/2024 12.35  12.35  12.35  12.35  17.00 
10/21/2024 12.26  12.26  12.26  12.26  17.00 
10/18/2024 12.32  12.32  12.32  12.32  17.00 
10/17/2024 12.30  12.30  12.30  12.30  17.00 
10/16/2024 12.21  12.21  12.21  12.21  1.00 
10/15/2024 12.20  12.20  12.20  12.20  17.00 
10/14/2024 12.24  12.24  12.24  12.24  17.00 
10/11/2024 12.33  12.33  12.33  12.33  17.00 
10/10/2024 12.16  12.16  12.16  12.16  17.00 
10/09/2024 12.06  12.11  12.06  12.11  1.00 
10/08/2024 12.09  12.09  12.08  12.08  17.00 
10/07/2024 12.17  12.17  12.17  12.17  650.00 
10/04/2024 11.95  11.95  11.95  11.95  650.00 
10/03/2024 11.90  11.90  11.90  11.90  650.00 
10/02/2024 11.93  11.93  11.93  11.93  650.00 
10/01/2024 12.00  12.00  12.00  12.00  650.00 
09/30/2024 11.97  11.97  11.97  11.97  650.00 
09/27/2024 11.92  11.92  11.92  11.92  650.00 
09/26/2024 11.95  11.95  11.95  11.95  650.00 
09/25/2024 12.08  12.08  12.08  12.08  650.00 
09/24/2024 12.20  12.20  12.19  12.19  650.00 
09/23/2024 12.27  12.27  12.27  12.27  11.00 
09/20/2024 12.26  12.26  12.26  12.26  11.00 
09/19/2024 12.29  12.29  12.29  12.29  11.00 
09/18/2024 12.20  12.20  12.20  12.20  11.00 
09/17/2024 12.19  12.19  12.19  12.19  1.00 
09/16/2024 12.37  12.37  12.37  12.37  11.00 
09/13/2024 12.30  12.30  12.30  12.30  11.00 
09/12/2024 12.15  12.15  12.15  12.15  11.00 
09/11/2024 12.12  12.12  12.12  12.12  11.00 
09/10/2024 12.11  12.11  12.11  12.11  11.00 
09/09/2024 12.18  12.18  12.05  12.05  11.00 
09/06/2024 12.12  12.12  12.12  12.12  350.00 
09/05/2024 12.12  12.12  12.12  12.12  1.00 
09/04/2024 12.10  12.10  12.10  12.10  4,024 

About Apollo Investment Stock history

Apollo Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Investment stock prices may prove useful in developing a viable investing in Apollo Investment

Apollo Investment Stock Technical Analysis

Apollo Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apollo Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apollo Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Apollo Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apollo Investment's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Apollo Stock analysis

When running Apollo Investment's price analysis, check to measure Apollo Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Investment is operating at the current time. Most of Apollo Investment's value examination focuses on studying past and present price action to predict the probability of Apollo Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Investment's price. Additionally, you may evaluate how the addition of Apollo Investment to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets