Taiwan Allied (Taiwan) Price History

5601 Stock  TWD 36.15  0.10  0.28%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Allied stands at 36.15, as last reported on the 25th of November, with the highest price reaching 36.15 and the lowest price hitting 36.10 during the day. Taiwan Allied Container owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0202, which indicates the firm had a -0.0202% return per unit of risk over the last 3 months. Taiwan Allied Container exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Allied's Coefficient Of Variation of (534,759), risk adjusted performance of 0.0054, and Variance of 2.92 to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5601

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Allied is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Allied by adding Taiwan Allied to a well-diversified portfolio.

Taiwan Allied Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Allied price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202437.7
Lowest PriceSeptember 18, 202434.8

Taiwan Allied November 25, 2024 Stock Price Synopsis

Various analyses of Taiwan Allied's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Allied from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Allied Price Rate Of Daily Change 1.00 
Taiwan Allied Price Action Indicator 0.07 
Taiwan Allied Price Daily Balance Of Power 2.00 

Taiwan Allied November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Allied intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Allied for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.9 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 36.48. The median price for the last 90 days is 36.5. The company had 0:1 stock split on 25th of September 2013. Taiwan Allied Container issued dividends on 2022-06-24.
OpenHighLowCloseVolume
11/25/2024
 36.10  36.15  36.10  36.15 
11/21/2024 36.10  36.15  36.10  36.15  2,000 
11/20/2024 36.05  36.05  36.05  36.05  27,001 
11/19/2024 36.05  36.05  36.05  36.05  2,000 
11/18/2024 36.50  36.50  36.50  36.50  2,000 
11/15/2024 36.00  37.00  35.90  36.50  11,000 
11/14/2024 37.00  37.00  37.00  37.00  1.00 
11/13/2024 37.00  37.00  37.00  37.00  2,000 
11/12/2024 36.00  37.30  36.00  37.30  2,000 
11/11/2024 37.30  37.30  37.30  37.30  1,100 
11/08/2024 37.15  37.30  37.10  37.10  11,000 
11/07/2024 36.65  37.25  36.65  37.25  4,000 
11/06/2024 37.15  37.30  36.65  36.65  11,000 
11/05/2024 36.50  37.75  36.40  36.95  11,000 
11/04/2024 36.30  37.75  35.45  37.70  6,000 
11/01/2024 37.55  37.55  37.55  37.55  1.00 
10/31/2024 37.55  37.55  37.55  37.55  1.00 
10/30/2024 37.10  37.55  37.10  37.55  11,009 
10/29/2024 37.10  37.55  37.10  37.55  11,009 
10/28/2024 36.25  37.10  36.25  37.10  6,006 
10/25/2024 37.00  37.20  36.25  36.25  7,200 
10/24/2024 36.90  36.90  36.90  36.90  1.00 
10/23/2024 36.00  36.90  36.00  36.90  24,000 
10/22/2024 36.50  36.50  35.30  35.30  2,000 
10/21/2024 35.90  36.90  35.70  36.55  6,000 
10/18/2024 36.00  36.00  36.00  36.00  1.00 
10/17/2024 36.00  36.00  35.85  36.00  5,000 
10/16/2024 35.65  36.85  35.65  36.00  3,000 
10/15/2024 36.85  36.85  36.85  36.85  1,000.00 
10/14/2024 36.15  36.95  36.10  36.95  5,000 
10/11/2024 37.00  37.00  37.00  37.00  1.00 
10/09/2024 37.10  37.10  37.00  37.00  5,000 
10/08/2024 37.10  37.10  37.10  37.10  1,000.00 
10/07/2024 36.35  36.35  36.35  36.35  1.00 
10/04/2024 36.35  36.35  36.35  36.35  11,007 
10/03/2024 35.60  35.60  35.60  35.60  1.00 
10/02/2024 35.60  35.60  35.60  35.60  1.00 
10/01/2024 35.60  35.60  35.60  35.60  1,040 
09/30/2024 36.30  36.35  36.30  36.35  4,000 
09/27/2024 35.45  35.85  35.45  35.85  6,001 
09/26/2024 35.85  35.85  35.85  35.85  1.00 
09/25/2024 35.85  35.85  35.85  35.85  1,000.00 
09/24/2024 36.05  37.10  36.05  36.10  13,008 
09/23/2024 35.25  35.90  35.25  35.90  3,000 
09/20/2024 37.35  37.35  35.25  35.25  12,000 
09/19/2024 36.60  37.35  36.60  37.35  17,000 
09/18/2024 35.00  35.00  34.80  34.80  8,000 
09/16/2024 35.50  35.50  35.50  35.50  1.00 
09/13/2024 35.50  35.50  35.50  35.50  1.00 
09/12/2024 35.50  35.50  35.50  35.50  1.00 
09/11/2024 35.50  35.50  35.50  35.50  1.00 
09/10/2024 36.05  36.05  35.50  35.50  8,301 
09/09/2024 36.10  36.10  36.10  36.10  1.00 
09/06/2024 36.10  36.10  36.10  36.10  1.00 
09/05/2024 36.10  36.10  36.10  36.10  6,000 
09/04/2024 35.55  35.55  35.40  35.45  14,000 
09/03/2024 36.50  36.50  36.50  36.50  1.00 
09/02/2024 36.40  36.50  36.40  36.50  3,000 
08/30/2024 36.00  36.45  35.90  36.45  8,000 
08/29/2024 36.10  36.65  36.10  36.65  4,000 
08/28/2024 37.30  37.30  37.30  37.30  1.00 

About Taiwan Allied Stock history

Taiwan Allied investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Allied Container will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Allied stock prices may prove useful in developing a viable investing in Taiwan Allied
Taiwan Allied Container Terminal Corp. engages in the container storage and warehouse rental activities. The company was founded in 1973 and is based in Keelung, Taiwan. TAIWAN ALLIED operates under Integrated Freight Logistics classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 36 people.

Taiwan Allied Stock Technical Analysis

Taiwan Allied technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Allied technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Allied trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Taiwan Allied Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Allied's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Allied's price analysis, check to measure Taiwan Allied's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Allied is operating at the current time. Most of Taiwan Allied's value examination focuses on studying past and present price action to predict the probability of Taiwan Allied's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Allied's price. Additionally, you may evaluate how the addition of Taiwan Allied to your portfolios can decrease your overall portfolio volatility.