Sea Land (Taiwan) Price History

5603 Stock  TWD 24.45  0.30  1.21%   
If you're considering investing in Sea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sea Land stands at 24.45, as last reported on the 22nd of January, with the highest price reaching 24.80 and the lowest price hitting 24.30 during the day. Sea Land Integrated owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Sea Land Integrated exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sea Land's Coefficient Of Variation of (552.36), risk adjusted performance of (0.15), and Variance of 4.17 to confirm the risk estimate we provide.
  
Sea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1829

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5603

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sea Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sea Land by adding Sea Land to a well-diversified portfolio.

Sea Land Stock Price History Chart

There are several ways to analyze Sea Stock price data. The simplest method is using a basic Sea candlestick price chart, which shows Sea Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202433.65
Lowest PriceJanuary 9, 202523.7

Sea Land January 22, 2025 Stock Price Synopsis

Various analyses of Sea Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sea Stock. It can be used to describe the percentage change in the price of Sea Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sea Stock.
Sea Land Price Action Indicator(0.25)
Sea Land Price Daily Balance Of Power(0.60)
Sea Land Price Rate Of Daily Change 0.99 

Sea Land January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sea Land intraday prices and daily technical indicators to check the level of noise trading in Sea Stock and then apply it to test your longer-term investment strategies against Sea.

Sea Stock Price History Data

The price series of Sea Land for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 10.3 with a coefficient of variation of 8.89. The prices are distributed with arithmetic mean of 27.28. The median price for the last 90 days is 26.65. The company had 1300:1000 stock split on 29th of August 2022. Sea Land Integrated issued dividends on 2022-08-29.
OpenHighLowCloseVolume
01/22/2025
 24.75  24.80  24.30  24.45 
01/21/2025 24.75  24.80  24.30  24.45  64,780 
01/20/2025 24.75  24.95  24.00  24.75  514,000 
01/17/2025 24.80  25.15  24.70  24.75  177,812 
01/16/2025 24.80  25.00  24.70  24.90  141,147 
01/15/2025 24.30  24.80  24.30  24.70  84,592 
01/14/2025 24.05  24.40  23.80  24.40  184,000 
01/13/2025 23.70  24.15  23.60  24.00  228,577 
01/10/2025 23.70  23.85  23.40  23.85  309,042 
01/09/2025 23.80  24.00  23.65  23.70  260,764 
01/08/2025 24.00  24.15  23.65  24.00  352,823 
01/07/2025 24.85  24.85  23.95  23.95  1,187,180 
01/06/2025 25.05  25.10  24.65  24.70  618,000 
01/03/2025 25.60  25.70  24.65  25.00  891,325 
01/02/2025 25.55  25.65  25.40  25.55  198,000 
12/31/2024 25.70  25.70  25.30  25.55  786,000 
12/30/2024 25.70  26.00  25.30  25.55  109,000 
12/27/2024 25.60  25.80  25.50  25.55  117,608 
12/26/2024 25.60  25.85  25.60  25.60  67,277 
12/25/2024 25.90  25.95  25.60  25.65  72,524 
12/24/2024 25.70  26.05  25.60  25.60  142,620 
12/23/2024 26.10  26.10  25.65  25.70  326,619 
12/20/2024 25.90  26.10  25.85  26.00  238,253 
12/19/2024 26.55  26.65  25.95  26.10  3,075,492 
12/18/2024 26.45  27.25  26.40  26.65  1,709,000 
12/17/2024 26.25  27.35  26.15  26.65  3,281,558 
12/16/2024 26.85  26.85  26.00  26.30  198,291 
12/13/2024 26.50  26.65  26.30  26.65  221,076 
12/12/2024 26.35  27.00  26.10  26.70  2,676,559 
12/11/2024 26.35  26.65  26.10  26.35  209,089 
12/10/2024 26.15  26.45  25.50  26.35  2,657,591 
12/09/2024 26.40  26.75  26.10  26.20  463,000 
12/06/2024 26.55  26.75  26.45  26.55  86,520 
12/05/2024 26.75  26.90  26.55  26.65  115,794 
12/04/2024 26.70  26.95  26.55  26.75  477,124 
12/03/2024 26.55  26.95  26.30  26.70  543,357 
12/02/2024 26.55  26.95  26.35  26.55  416,000 
11/29/2024 26.35  26.60  25.95  26.55  322,665 
11/28/2024 27.00  27.05  26.10  26.50  699,000 
11/27/2024 27.55  27.60  27.05  27.05  346,494 
11/26/2024 27.50  27.70  27.35  27.55  202,158 
11/25/2024 27.60  27.75  27.20  27.30  297,478 
11/22/2024 27.75  28.00  27.40  27.60  268,022 
11/21/2024 28.40  28.55  27.45  27.45  798,000 
11/20/2024 28.90  29.00  28.50  28.50  256,805 
11/19/2024 28.20  28.95  27.95  28.85  575,000 
11/18/2024 28.85  28.90  27.40  27.95  1,104,020 
11/15/2024 28.70  29.75  28.50  28.95  4,020,121 
11/14/2024 28.30  29.60  28.05  29.00  2,912,000 
11/13/2024 28.40  28.55  27.40  28.30  1,789,542 
11/12/2024 28.90  29.00  28.50  28.70  563,312 
11/11/2024 29.35  29.90  28.80  29.20  1,886,759 
11/08/2024 29.15  29.75  28.90  29.10  735,772 
11/07/2024 29.40  29.55  28.70  28.80  649,477 
11/06/2024 29.50  29.70  29.15  29.20  271,000 
11/05/2024 29.10  30.50  29.10  29.55  720,127 
11/04/2024 29.60  30.25  28.50  29.30  1,712,816 
11/01/2024 30.15  30.50  29.10  29.80  748,000 
10/31/2024 30.45  30.45  30.45  30.45  1.00 
10/30/2024 33.80  33.80  30.45  30.45  3,546,486 
10/29/2024 34.00  34.00  32.00  33.65  3,951,000 

About Sea Land Stock history

Sea Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sea Land Integrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sea Land stock prices may prove useful in developing a viable investing in Sea Land
Sea Land Integrated Corp. engages in the transportation business in Taiwan. Sea Land Integrated Corp. was founded in 1962 and is headquartered in New Taipei City, Taiwan. SEA LAND operates under Integrated Freight Logistics classification in Taiwan and is traded on Taiwan OTC Exchange.

Sea Land Stock Technical Analysis

Sea Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sea Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sea Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Sea Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sea Land's price direction in advance. Along with the technical and fundamental analysis of Sea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sea Stock Analysis

When running Sea Land's price analysis, check to measure Sea Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sea Land is operating at the current time. Most of Sea Land's value examination focuses on studying past and present price action to predict the probability of Sea Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sea Land's price. Additionally, you may evaluate how the addition of Sea Land to your portfolios can decrease your overall portfolio volatility.