Sea Land (Taiwan) Price History
5603 Stock | TWD 24.45 0.30 1.21% |
If you're considering investing in Sea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sea Land stands at 24.45, as last reported on the 22nd of January, with the highest price reaching 24.80 and the lowest price hitting 24.30 during the day. Sea Land Integrated owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Sea Land Integrated exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sea Land's Coefficient Of Variation of (552.36), risk adjusted performance of (0.15), and Variance of 4.17 to confirm the risk estimate we provide.
Sea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sea |
Sharpe Ratio = -0.1829
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5603 |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sea Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sea Land by adding Sea Land to a well-diversified portfolio.
Sea Land Stock Price History Chart
There are several ways to analyze Sea Stock price data. The simplest method is using a basic Sea candlestick price chart, which shows Sea Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 33.65 |
Lowest Price | January 9, 2025 | 23.7 |
Sea Land January 22, 2025 Stock Price Synopsis
Various analyses of Sea Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sea Stock. It can be used to describe the percentage change in the price of Sea Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sea Stock.Sea Land Price Action Indicator | (0.25) | |
Sea Land Price Daily Balance Of Power | (0.60) | |
Sea Land Price Rate Of Daily Change | 0.99 |
Sea Land January 22, 2025 Stock Price Analysis
Sea Stock Price History Data
The price series of Sea Land for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 10.3 with a coefficient of variation of 8.89. The prices are distributed with arithmetic mean of 27.28. The median price for the last 90 days is 26.65. The company had 1300:1000 stock split on 29th of August 2022. Sea Land Integrated issued dividends on 2022-08-29.Open | High | Low | Close | Volume | ||
01/22/2025 | 24.75 | 24.80 | 24.30 | 24.45 | ||
01/21/2025 | 24.75 | 24.80 | 24.30 | 24.45 | 64,780 | |
01/20/2025 | 24.75 | 24.95 | 24.00 | 24.75 | 514,000 | |
01/17/2025 | 24.80 | 25.15 | 24.70 | 24.75 | 177,812 | |
01/16/2025 | 24.80 | 25.00 | 24.70 | 24.90 | 141,147 | |
01/15/2025 | 24.30 | 24.80 | 24.30 | 24.70 | 84,592 | |
01/14/2025 | 24.05 | 24.40 | 23.80 | 24.40 | 184,000 | |
01/13/2025 | 23.70 | 24.15 | 23.60 | 24.00 | 228,577 | |
01/10/2025 | 23.70 | 23.85 | 23.40 | 23.85 | 309,042 | |
01/09/2025 | 23.80 | 24.00 | 23.65 | 23.70 | 260,764 | |
01/08/2025 | 24.00 | 24.15 | 23.65 | 24.00 | 352,823 | |
01/07/2025 | 24.85 | 24.85 | 23.95 | 23.95 | 1,187,180 | |
01/06/2025 | 25.05 | 25.10 | 24.65 | 24.70 | 618,000 | |
01/03/2025 | 25.60 | 25.70 | 24.65 | 25.00 | 891,325 | |
01/02/2025 | 25.55 | 25.65 | 25.40 | 25.55 | 198,000 | |
12/31/2024 | 25.70 | 25.70 | 25.30 | 25.55 | 786,000 | |
12/30/2024 | 25.70 | 26.00 | 25.30 | 25.55 | 109,000 | |
12/27/2024 | 25.60 | 25.80 | 25.50 | 25.55 | 117,608 | |
12/26/2024 | 25.60 | 25.85 | 25.60 | 25.60 | 67,277 | |
12/25/2024 | 25.90 | 25.95 | 25.60 | 25.65 | 72,524 | |
12/24/2024 | 25.70 | 26.05 | 25.60 | 25.60 | 142,620 | |
12/23/2024 | 26.10 | 26.10 | 25.65 | 25.70 | 326,619 | |
12/20/2024 | 25.90 | 26.10 | 25.85 | 26.00 | 238,253 | |
12/19/2024 | 26.55 | 26.65 | 25.95 | 26.10 | 3,075,492 | |
12/18/2024 | 26.45 | 27.25 | 26.40 | 26.65 | 1,709,000 | |
12/17/2024 | 26.25 | 27.35 | 26.15 | 26.65 | 3,281,558 | |
12/16/2024 | 26.85 | 26.85 | 26.00 | 26.30 | 198,291 | |
12/13/2024 | 26.50 | 26.65 | 26.30 | 26.65 | 221,076 | |
12/12/2024 | 26.35 | 27.00 | 26.10 | 26.70 | 2,676,559 | |
12/11/2024 | 26.35 | 26.65 | 26.10 | 26.35 | 209,089 | |
12/10/2024 | 26.15 | 26.45 | 25.50 | 26.35 | 2,657,591 | |
12/09/2024 | 26.40 | 26.75 | 26.10 | 26.20 | 463,000 | |
12/06/2024 | 26.55 | 26.75 | 26.45 | 26.55 | 86,520 | |
12/05/2024 | 26.75 | 26.90 | 26.55 | 26.65 | 115,794 | |
12/04/2024 | 26.70 | 26.95 | 26.55 | 26.75 | 477,124 | |
12/03/2024 | 26.55 | 26.95 | 26.30 | 26.70 | 543,357 | |
12/02/2024 | 26.55 | 26.95 | 26.35 | 26.55 | 416,000 | |
11/29/2024 | 26.35 | 26.60 | 25.95 | 26.55 | 322,665 | |
11/28/2024 | 27.00 | 27.05 | 26.10 | 26.50 | 699,000 | |
11/27/2024 | 27.55 | 27.60 | 27.05 | 27.05 | 346,494 | |
11/26/2024 | 27.50 | 27.70 | 27.35 | 27.55 | 202,158 | |
11/25/2024 | 27.60 | 27.75 | 27.20 | 27.30 | 297,478 | |
11/22/2024 | 27.75 | 28.00 | 27.40 | 27.60 | 268,022 | |
11/21/2024 | 28.40 | 28.55 | 27.45 | 27.45 | 798,000 | |
11/20/2024 | 28.90 | 29.00 | 28.50 | 28.50 | 256,805 | |
11/19/2024 | 28.20 | 28.95 | 27.95 | 28.85 | 575,000 | |
11/18/2024 | 28.85 | 28.90 | 27.40 | 27.95 | 1,104,020 | |
11/15/2024 | 28.70 | 29.75 | 28.50 | 28.95 | 4,020,121 | |
11/14/2024 | 28.30 | 29.60 | 28.05 | 29.00 | 2,912,000 | |
11/13/2024 | 28.40 | 28.55 | 27.40 | 28.30 | 1,789,542 | |
11/12/2024 | 28.90 | 29.00 | 28.50 | 28.70 | 563,312 | |
11/11/2024 | 29.35 | 29.90 | 28.80 | 29.20 | 1,886,759 | |
11/08/2024 | 29.15 | 29.75 | 28.90 | 29.10 | 735,772 | |
11/07/2024 | 29.40 | 29.55 | 28.70 | 28.80 | 649,477 | |
11/06/2024 | 29.50 | 29.70 | 29.15 | 29.20 | 271,000 | |
11/05/2024 | 29.10 | 30.50 | 29.10 | 29.55 | 720,127 | |
11/04/2024 | 29.60 | 30.25 | 28.50 | 29.30 | 1,712,816 | |
11/01/2024 | 30.15 | 30.50 | 29.10 | 29.80 | 748,000 | |
10/31/2024 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00 | |
10/30/2024 | 33.80 | 33.80 | 30.45 | 30.45 | 3,546,486 | |
10/29/2024 | 34.00 | 34.00 | 32.00 | 33.65 | 3,951,000 |
About Sea Land Stock history
Sea Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sea Land Integrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sea Land stock prices may prove useful in developing a viable investing in Sea Land
Sea Land Integrated Corp. engages in the transportation business in Taiwan. Sea Land Integrated Corp. was founded in 1962 and is headquartered in New Taipei City, Taiwan. SEA LAND operates under Integrated Freight Logistics classification in Taiwan and is traded on Taiwan OTC Exchange.
Sea Land Stock Technical Analysis
Sea Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Sea Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sea Land's price direction in advance. Along with the technical and fundamental analysis of Sea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (51.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sea Stock Analysis
When running Sea Land's price analysis, check to measure Sea Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sea Land is operating at the current time. Most of Sea Land's value examination focuses on studying past and present price action to predict the probability of Sea Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sea Land's price. Additionally, you may evaluate how the addition of Sea Land to your portfolios can decrease your overall portfolio volatility.