Farglory FTZ (Taiwan) Price History

5607 Stock  TWD 42.35  0.15  0.36%   
If you're considering investing in Farglory Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farglory FTZ stands at 42.35, as last reported on the 23rd of January, with the highest price reaching 42.35 and the lowest price hitting 42.05 during the day. Farglory FTZ Investment secures Sharpe Ratio (or Efficiency) of -0.0367, which denotes the company had a -0.0367 % return per unit of risk over the last 3 months. Farglory FTZ Investment exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Farglory FTZ's Mean Deviation of 1.1, standard deviation of 1.38, and Variance of 1.91 to check the risk estimate we provide.
  
Farglory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5607

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Farglory FTZ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farglory FTZ by adding Farglory FTZ to a well-diversified portfolio.

Farglory FTZ Stock Price History Chart

There are several ways to analyze Farglory Stock price data. The simplest method is using a basic Farglory candlestick price chart, which shows Farglory FTZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202447.55
Lowest PriceJanuary 13, 202540.95

Farglory FTZ January 23, 2025 Stock Price Synopsis

Various analyses of Farglory FTZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farglory Stock. It can be used to describe the percentage change in the price of Farglory FTZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farglory Stock.
Farglory FTZ Price Action Indicator 0.23 
Farglory FTZ Accumulation Distribution 1,060 
Farglory FTZ Price Rate Of Daily Change 1.00 
Farglory FTZ Price Daily Balance Of Power 0.50 

Farglory FTZ January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farglory Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farglory FTZ intraday prices and daily technical indicators to check the level of noise trading in Farglory Stock and then apply it to test your longer-term investment strategies against Farglory.

Farglory Stock Price History Data

The price series of Farglory FTZ for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 6.6 with a coefficient of variation of 3.41. The prices are distributed with arithmetic mean of 43.56. The median price for the last 90 days is 43.65. The company had 1000:1080 stock split on 25th of July 2024. Farglory FTZ Investment issued dividends on 2022-08-08.
OpenHighLowCloseVolume
01/22/2025 42.10  42.35  42.05  42.35  149,600 
01/21/2025 41.50  42.30  41.50  42.20  267,866 
01/20/2025 41.80  41.90  41.30  41.40  221,084 
01/17/2025 41.50  41.95  41.40  41.60  150,377 
01/16/2025 42.05  42.30  41.50  41.50  189,179 
01/15/2025 41.90  41.90  41.30  41.40  153,092 
01/14/2025 41.00  41.50  41.00  41.20  235,708 
01/13/2025 41.00  41.10  40.15  40.95  645,012 
01/10/2025 41.10  41.75  41.10  41.30  212,745 
01/09/2025 42.35  42.35  41.35  41.35  506,698 
01/08/2025 42.15  42.50  42.10  42.30  255,648 
01/07/2025 42.75  42.95  42.15  42.15  322,074 
01/06/2025 42.60  43.15  42.55  42.70  165,266 
01/03/2025 43.65  43.70  42.70  42.70  369,158 
01/02/2025 42.60  43.50  42.15  43.50  543,390 
12/31/2024 41.95  42.50  41.60  42.45  4,926,066 
12/30/2024 42.25  42.45  41.85  41.90  251,474 
12/27/2024 43.25  43.25  42.25  42.25  359,741 
12/26/2024 42.65  43.60  42.60  43.25  339,091 
12/25/2024 42.10  42.80  42.00  42.65  267,174 
12/24/2024 42.25  42.80  41.95  41.95  249,653 
12/23/2024 41.50  42.45  41.50  42.20  297,612 
12/20/2024 42.35  42.35  41.30  41.30  1,050,125 
12/19/2024 43.00  43.15  42.10  42.35  807,591 
12/18/2024 43.50  43.95  43.20  43.45  311,540 
12/17/2024 44.00  44.00  43.60  43.65  252,530 
12/16/2024 45.65  45.65  43.80  43.80  462,516 
12/13/2024 44.85  45.30  44.70  44.85  404,633 
12/12/2024 45.90  46.20  45.35  45.35  303,857 
12/11/2024 46.50  46.55  45.70  45.75  369,348 
12/10/2024 47.15  47.70  46.30  46.30  705,907 
12/09/2024 47.00  48.25  46.65  47.55  1,352,133 
12/06/2024 45.80  47.30  45.80  47.00  1,036,646 
12/05/2024 45.45  46.10  45.20  46.00  590,526 
12/04/2024 45.30  45.45  45.00  45.45  280,946 
12/03/2024 44.20  46.10  43.95  45.30  571,172 
12/02/2024 44.25  44.45  43.75  43.75  214,335 
11/29/2024 43.50  44.25  43.20  44.05  162,163 
11/28/2024 44.65  44.65  43.75  43.95  148,179 
11/27/2024 44.75  44.90  44.40  44.65  231,236 
11/26/2024 44.90  45.25  44.80  44.90  267,155 
11/25/2024 44.95  45.15  44.55  44.90  418,704 
11/22/2024 44.15  44.85  44.15  44.40  371,561 
11/21/2024 43.40  44.10  43.40  44.05  191,870 
11/20/2024 43.70  43.70  43.40  43.40  131,580 
11/19/2024 43.50  44.05  43.45  43.70  190,504 
11/18/2024 43.15  43.65  42.90  43.30  218,134 
11/15/2024 42.65  43.20  42.65  42.90  226,898 
11/14/2024 43.55  43.60  42.50  42.50  693,296 
11/13/2024 43.45  44.00  43.30  43.55  312,606 
11/12/2024 44.20  44.40  43.35  43.50  457,286 
11/11/2024 44.65  44.65  44.05  44.50  240,378 
11/08/2024 44.10  44.70  44.10  44.30  320,473 
11/07/2024 43.95  44.65  43.90  44.65  233,702 
11/06/2024 43.95  44.35  43.95  44.00  129,316 
11/05/2024 43.80  44.20  43.80  43.95  118,309 
11/04/2024 44.20  44.30  43.80  43.80  177,796 
11/01/2024 43.20  44.30  42.80  44.30  333,945 
10/31/2024 43.40  43.40  43.40  43.40  1.00 
10/30/2024 44.00  44.15  43.40  43.40  582,385 
10/29/2024 44.00  44.20  43.30  44.00  739,378 

About Farglory FTZ Stock history

Farglory FTZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farglory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farglory FTZ Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farglory FTZ stock prices may prove useful in developing a viable investing in Farglory FTZ
Farglory Free Trade Zone Investment Holding Co., Ltd operates free trade zone in Taiwan. The company was founded in 1991 and is based in Taoyuan, Taiwan. FARGLORY FREE is traded on Taiwan Stock Exchange in Taiwan.

Farglory FTZ Stock Technical Analysis

Farglory FTZ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Farglory FTZ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farglory FTZ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Farglory FTZ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farglory FTZ's price direction in advance. Along with the technical and fundamental analysis of Farglory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farglory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Farglory Stock Analysis

When running Farglory FTZ's price analysis, check to measure Farglory FTZ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farglory FTZ is operating at the current time. Most of Farglory FTZ's value examination focuses on studying past and present price action to predict the probability of Farglory FTZ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farglory FTZ's price. Additionally, you may evaluate how the addition of Farglory FTZ to your portfolios can decrease your overall portfolio volatility.