Choo Bee (Malaysia) Price History
5797 Stock | 0.70 0.03 4.11% |
If you're considering investing in Choo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Choo Bee stands at 0.70, as last reported on the 18th of January 2025, with the highest price reaching 0.71 and the lowest price hitting 0.70 during the day. Choo Bee Metal secures Sharpe Ratio (or Efficiency) of -0.0891, which signifies that the company had a -0.0891% return per unit of risk over the last 3 months. Choo Bee Metal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Choo Bee's Standard Deviation of 1.9, risk adjusted performance of (0.07), and Mean Deviation of 1.0 to double-check the risk estimate we provide.
Choo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Choo |
Sharpe Ratio = -0.0891
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5797 |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Choo Bee is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Choo Bee by adding Choo Bee to a well-diversified portfolio.
Choo Bee Stock Price History Chart
There are several ways to analyze Choo Stock price data. The simplest method is using a basic Choo candlestick price chart, which shows Choo Bee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 0.83 |
Lowest Price | November 27, 2024 | 0.69 |
Choo Bee January 18, 2025 Stock Price Synopsis
Various analyses of Choo Bee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Choo Stock. It can be used to describe the percentage change in the price of Choo Bee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Choo Stock.Choo Bee Price Rate Of Daily Change | 0.96 | |
Choo Bee Price Daily Balance Of Power | (3.00) | |
Choo Bee Price Action Indicator | (0.02) |
Choo Bee January 18, 2025 Stock Price Analysis
Choo Stock Price History Data
The price series of Choo Bee for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.14 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.73. The company had 3:2 stock split on 4th of August 2022.Open | High | Low | Close | Volume | ||
01/18/2025 | 0.71 | 0.71 | 0.70 | 0.70 | ||
01/17/2025 | 0.71 | 0.71 | 0.70 | 0.70 | 23,000 | |
01/16/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
01/15/2025 | 0.70 | 0.73 | 0.70 | 0.73 | 10,000 | |
01/14/2025 | 0.70 | 0.73 | 0.69 | 0.70 | 25,600 | |
01/13/2025 | 0.71 | 0.71 | 0.70 | 0.70 | 52,200 | |
01/10/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 17,800 | |
01/09/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
01/08/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
01/07/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 20,000 | |
01/06/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
01/03/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 17,500 | |
01/02/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
12/31/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 4,500 | |
12/30/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
12/27/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 11,800 | |
12/26/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 36,700 | |
12/24/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 20,000 | |
12/23/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 25,000 | |
12/20/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 7,100 | |
12/19/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
12/18/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1,000.00 | |
12/17/2024 | 0.70 | 0.71 | 0.70 | 0.70 | 70,000 | |
12/16/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 13,500 | |
12/13/2024 | 0.71 | 0.71 | 0.70 | 0.71 | 12,800 | |
12/12/2024 | 0.71 | 0.72 | 0.71 | 0.71 | 48,200 | |
12/11/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
12/10/2024 | 0.72 | 0.72 | 0.70 | 0.70 | 56,000 | |
12/09/2024 | 0.72 | 0.72 | 0.71 | 0.71 | 37,100 | |
12/06/2024 | 0.73 | 0.73 | 0.72 | 0.72 | 11,800 | |
12/05/2024 | 0.72 | 0.72 | 0.71 | 0.71 | 24,000 | |
12/04/2024 | 0.73 | 0.73 | 0.71 | 0.71 | 17,800 | |
12/03/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 6,000 | |
12/02/2024 | 0.72 | 0.73 | 0.71 | 0.73 | 69,300 | |
11/29/2024 | 0.72 | 0.72 | 0.71 | 0.71 | 17,100 | |
11/28/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/27/2024 | 0.74 | 0.74 | 0.69 | 0.69 | 94,300 | |
11/26/2024 | 0.75 | 0.75 | 0.74 | 0.74 | 3,700 | |
11/25/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
11/22/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 20,000 | |
11/21/2024 | 0.74 | 0.75 | 0.74 | 0.75 | 8,600 | |
11/20/2024 | 0.76 | 0.76 | 0.74 | 0.75 | 4,500 | |
11/19/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
11/18/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 2,100 | |
11/15/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 6,000 | |
11/14/2024 | 0.76 | 0.76 | 0.74 | 0.74 | 9,100 | |
11/13/2024 | 0.75 | 0.75 | 0.74 | 0.74 | 65,300 | |
11/12/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 22,100 | |
11/11/2024 | 0.77 | 0.77 | 0.75 | 0.75 | 65,100 | |
11/08/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 900.00 | |
11/07/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 29,000 | |
11/06/2024 | 0.82 | 0.82 | 0.77 | 0.77 | 1,000.00 | |
11/05/2024 | 0.76 | 0.80 | 0.75 | 0.78 | 122,900 | |
11/04/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
11/01/2024 | 0.77 | 0.83 | 0.77 | 0.83 | 110,500 | |
10/30/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
10/29/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 6,100 | |
10/28/2024 | 0.77 | 0.77 | 0.76 | 0.76 | 46,200 | |
10/25/2024 | 0.78 | 0.78 | 0.77 | 0.78 | 225,000 | |
10/24/2024 | 0.78 | 0.80 | 0.78 | 0.78 | 44,900 | |
10/23/2024 | 0.79 | 0.79 | 0.78 | 0.78 | 19,300 |
About Choo Bee Stock history
Choo Bee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Choo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Choo Bee Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Choo Bee stock prices may prove useful in developing a viable investing in Choo Bee
Choo Bee Stock Technical Analysis
Choo Bee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Choo Bee Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Choo Bee's price direction in advance. Along with the technical and fundamental analysis of Choo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Choo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 0.881 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Choo Stock
Choo Bee financial ratios help investors to determine whether Choo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Choo with respect to the benefits of owning Choo Bee security.