Shanghai Commercial (Taiwan) Price History
| 5876 Stock | TWD 42.30 0.35 0.82% |
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Commercial stands at 42.30, as last reported on the 31st of January, with the highest price reaching 42.70 and the lowest price hitting 42.15 during the day. We have found twenty-nine technical indicators for Shanghai Commercial Savings, which you can use to evaluate the volatility of the company. Please validate Shanghai Commercial's Semi Deviation of 1.02, risk adjusted performance of 0.0749, and Coefficient Of Variation of 1167.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shanghai |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 5876 |
Based on monthly moving average Shanghai Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Commercial by adding Shanghai Commercial to a well-diversified portfolio.
Shanghai Commercial Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Shanghai Stock Price History Data
The price series of Shanghai Commercial for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.45 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 39.95. The median price for the last 90 days is 39.9. The company had 1020:1000 stock split on 11th of August 2016. Shanghai Commercial issued dividends on 2022-07-07.| Open | High | Low | Close | Volume | ||
01/31/2025 | 42.65 | 42.70 | 42.15 | 42.30 | ||
| 01/22/2025 | 42.65 | 42.70 | 42.15 | 42.30 | 4,358,117 | |
| 01/21/2025 | 41.60 | 42.75 | 41.60 | 42.65 | 7,549,569 | |
| 01/20/2025 | 41.75 | 41.80 | 41.40 | 41.55 | 3,067,376 | |
| 01/17/2025 | 42.10 | 42.65 | 41.20 | 41.60 | 14,254,575 | |
| 01/16/2025 | 42.00 | 42.65 | 42.00 | 42.15 | 9,797,280 | |
| 01/15/2025 | 41.60 | 42.00 | 41.60 | 41.95 | 8,909,288 | |
| 01/14/2025 | 40.95 | 41.60 | 40.85 | 41.60 | 9,052,278 | |
| 01/13/2025 | 40.55 | 41.20 | 40.50 | 40.90 | 9,998,289 | |
| 01/10/2025 | 40.45 | 41.10 | 40.45 | 40.75 | 7,334,886 | |
| 01/09/2025 | 40.45 | 41.20 | 40.40 | 40.80 | 7,628,070 | |
| 01/08/2025 | 40.85 | 40.85 | 40.35 | 40.70 | 5,103,224 | |
| 01/07/2025 | 41.00 | 41.25 | 40.50 | 40.50 | 7,406,409 | |
| 01/06/2025 | 40.35 | 41.00 | 40.25 | 40.70 | 7,179,752 | |
| 01/03/2025 | 40.35 | 40.45 | 40.00 | 40.10 | 6,185,873 | |
| 01/02/2025 | 39.45 | 40.25 | 39.40 | 40.20 | 7,016,035 | |
| 12/31/2024 | 39.50 | 39.80 | 39.50 | 39.60 | 7,408,912 | |
| 12/30/2024 | 40.65 | 40.65 | 39.80 | 39.80 | 9,030,652 | |
| 12/27/2024 | 40.80 | 40.90 | 39.95 | 40.65 | 12,335,025 | |
| 12/26/2024 | 40.75 | 41.50 | 40.65 | 40.80 | 26,109,243 | |
| 12/25/2024 | 40.50 | 41.25 | 39.70 | 40.95 | 40,496,979 | |
| 12/24/2024 | 40.90 | 41.65 | 40.35 | 40.35 | 38,053,790 | |
| 12/23/2024 | 40.30 | 41.50 | 39.30 | 41.50 | 53,976,141 | |
| 12/20/2024 | 39.50 | 41.30 | 39.25 | 40.15 | 65,989,953 | |
| 12/19/2024 | 39.75 | 40.20 | 39.55 | 39.65 | 18,285,701 | |
| 12/18/2024 | 40.40 | 40.75 | 39.90 | 40.15 | 16,675,948 | |
| 12/17/2024 | 40.85 | 41.25 | 40.05 | 40.15 | 15,289,893 | |
| 12/16/2024 | 41.10 | 41.20 | 40.65 | 40.95 | 10,733,218 | |
| 12/13/2024 | 40.15 | 40.90 | 40.15 | 40.90 | 10,410,977 | |
| 12/12/2024 | 40.50 | 40.70 | 40.35 | 40.35 | 9,977,542 | |
| 12/11/2024 | 40.10 | 40.65 | 40.05 | 40.10 | 7,141,427 | |
| 12/10/2024 | 40.50 | 40.50 | 40.15 | 40.35 | 10,026,343 | |
| 12/09/2024 | 40.00 | 40.80 | 40.00 | 40.15 | 18,272,670 | |
| 12/06/2024 | 39.40 | 39.90 | 39.20 | 39.90 | 11,855,579 | |
| 12/05/2024 | 39.25 | 39.70 | 39.20 | 39.30 | 5,758,713 | |
| 12/04/2024 | 39.65 | 39.65 | 39.15 | 39.60 | 10,998,971 | |
| 12/03/2024 | 38.85 | 39.55 | 38.85 | 39.55 | 8,934,329 | |
| 12/02/2024 | 39.30 | 39.65 | 38.70 | 38.70 | 10,250,043 | |
| 11/29/2024 | 39.25 | 39.80 | 38.90 | 39.25 | 18,102,253 | |
| 11/28/2024 | 38.85 | 39.80 | 38.60 | 39.60 | 24,307,174 | |
| 11/27/2024 | 37.60 | 38.90 | 37.50 | 38.60 | 21,897,496 | |
| 11/26/2024 | 37.30 | 37.80 | 36.75 | 37.40 | 17,316,059 | |
| 11/25/2024 | 37.85 | 38.15 | 37.20 | 37.20 | 26,509,808 | |
| 11/22/2024 | 38.45 | 38.60 | 37.85 | 37.85 | 21,124,556 | |
| 11/21/2024 | 38.95 | 39.05 | 38.35 | 38.35 | 19,614,040 | |
| 11/20/2024 | 39.20 | 39.80 | 38.95 | 38.95 | 16,092,672 | |
| 11/19/2024 | 39.55 | 40.05 | 39.25 | 39.25 | 16,639,867 | |
| 11/18/2024 | 39.90 | 40.10 | 39.60 | 39.60 | 15,823,375 | |
| 11/15/2024 | 39.70 | 40.15 | 39.60 | 39.60 | 10,244,497 | |
| 11/14/2024 | 39.05 | 39.70 | 39.00 | 39.70 | 11,925,340 | |
| 11/13/2024 | 38.90 | 39.50 | 38.90 | 39.30 | 10,325,123 | |
| 11/12/2024 | 38.80 | 39.40 | 38.70 | 39.20 | 11,108,303 | |
| 11/11/2024 | 38.70 | 39.35 | 38.60 | 39.30 | 8,702,232 | |
| 11/08/2024 | 39.75 | 39.75 | 38.90 | 38.90 | 8,640,541 | |
| 11/07/2024 | 38.90 | 39.75 | 38.90 | 39.35 | 7,962,916 | |
| 11/06/2024 | 39.10 | 39.30 | 38.95 | 38.95 | 7,556,578 | |
| 11/05/2024 | 39.50 | 39.50 | 38.95 | 39.10 | 7,353,468 | |
| 11/04/2024 | 39.35 | 39.55 | 39.05 | 39.35 | 6,069,040 | |
| 11/01/2024 | 39.90 | 39.90 | 39.05 | 39.60 | 11,865,849 | |
| 10/31/2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1.00 | |
| 10/30/2024 | 39.55 | 40.05 | 39.55 | 40.05 | 6,574,836 |
About Shanghai Commercial Stock history
Shanghai Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Commercial stock prices may prove useful in developing a viable investing in Shanghai Commercial
The Shanghai Commercial Savings Bank, Ltd. provides various commercial banking services in Taiwan and internationally. The Shanghai Commercial Savings Bank, Ltd. was founded in 1915 and is headquartered in Taipei, Taiwan. THE SHANGHAI is traded on Taiwan Stock Exchange in Taiwan.
Shanghai Commercial Stock Technical Analysis
Shanghai Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Shanghai Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Commercial's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0749 | |||
| Jensen Alpha | 0.115 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0069 | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Shanghai Stock Analysis
When running Shanghai Commercial's price analysis, check to measure Shanghai Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Commercial is operating at the current time. Most of Shanghai Commercial's value examination focuses on studying past and present price action to predict the probability of Shanghai Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Commercial's price. Additionally, you may evaluate how the addition of Shanghai Commercial to your portfolios can decrease your overall portfolio volatility.