Poya International (Taiwan) Price History
| 5904 Stock | TWD 486.00 1.00 0.21% |
If you're considering investing in Poya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poya International stands at 486.00, as last reported on the 21st of January, with the highest price reaching 492.00 and the lowest price hitting 484.00 during the day. Poya International maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Poya International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Poya International's Coefficient Of Variation of (909.89), variance of 0.8057, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Poya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Poya |
Sharpe Ratio = -0.1099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5904 |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Poya International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poya International by adding Poya International to a well-diversified portfolio.
Poya International Stock Price History Chart
There are several ways to analyze Poya Stock price data. The simplest method is using a basic Poya candlestick price chart, which shows Poya International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 508.0 |
| Lowest Price | December 6, 2024 | 471.5 |
Poya International January 21, 2025 Stock Price Synopsis
Various analyses of Poya International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poya Stock. It can be used to describe the percentage change in the price of Poya International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poya Stock.| Poya International Price Action Indicator | (1.50) | |
| Poya International Price Rate Of Daily Change | 1.00 | |
| Poya International Price Daily Balance Of Power | 0.13 |
Poya International January 21, 2025 Stock Price Analysis
Poya Stock Price History Data
The price series of Poya International for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 47.5 with a coefficient of variation of 2.29. The prices are distributed with arithmetic mean of 487.23. The median price for the last 90 days is 486.0. The company had 1000:1010 stock split on 12th of June 2024. Poya International issued dividends on 2022-07-20.| Open | High | Low | Close | Volume | ||
01/21/2025 | 486.00 | 492.00 | 484.00 | 486.00 | ||
| 01/20/2025 | 486.00 | 492.00 | 484.00 | 486.00 | 120,563 | |
| 01/17/2025 | 480.00 | 488.00 | 480.00 | 485.00 | 117,665 | |
| 01/16/2025 | 477.50 | 481.50 | 477.50 | 480.00 | 73,000 | |
| 01/15/2025 | 479.00 | 481.00 | 473.50 | 477.00 | 140,532 | |
| 01/14/2025 | 484.50 | 484.50 | 478.00 | 479.50 | 97,193 | |
| 01/13/2025 | 480.50 | 486.50 | 478.50 | 478.50 | 139,197 | |
| 01/10/2025 | 477.50 | 483.50 | 477.50 | 480.00 | 28,634 | |
| 01/09/2025 | 483.00 | 483.50 | 480.00 | 480.00 | 83,423 | |
| 01/08/2025 | 488.00 | 488.00 | 483.50 | 483.50 | 40,272 | |
| 01/07/2025 | 491.00 | 492.50 | 487.50 | 487.50 | 63,809 | |
| 01/06/2025 | 492.00 | 493.50 | 491.00 | 491.00 | 47,786 | |
| 01/03/2025 | 493.00 | 497.00 | 491.00 | 491.50 | 50,056 | |
| 01/02/2025 | 496.00 | 500.00 | 491.00 | 491.00 | 73,210 | |
| 12/31/2024 | 490.00 | 497.50 | 490.00 | 496.50 | 75,188 | |
| 12/30/2024 | 501.00 | 501.00 | 490.00 | 490.50 | 188,605 | |
| 12/27/2024 | 506.00 | 506.00 | 499.00 | 499.00 | 124,241 | |
| 12/26/2024 | 502.00 | 506.00 | 500.00 | 506.00 | 318,452 | |
| 12/25/2024 | 502.00 | 502.00 | 497.50 | 501.00 | 134,000 | |
| 12/24/2024 | 504.00 | 504.00 | 497.50 | 501.00 | 241,650 | |
| 12/23/2024 | 493.50 | 503.00 | 492.50 | 499.50 | 356,442 | |
| 12/20/2024 | 490.00 | 498.50 | 490.00 | 493.00 | 635,366 | |
| 12/19/2024 | 486.00 | 491.00 | 482.00 | 491.00 | 406,884 | |
| 12/18/2024 | 491.50 | 491.50 | 485.00 | 486.00 | 273,151 | |
| 12/17/2024 | 472.00 | 492.00 | 471.50 | 492.00 | 550,592 | |
| 12/16/2024 | 473.50 | 477.00 | 471.00 | 474.00 | 214,530 | |
| 12/13/2024 | 474.00 | 476.50 | 471.00 | 476.50 | 168,660 | |
| 12/12/2024 | 477.50 | 477.50 | 471.00 | 477.00 | 130,605 | |
| 12/11/2024 | 477.00 | 477.00 | 474.00 | 474.00 | 100,228 | |
| 12/10/2024 | 471.00 | 477.00 | 471.00 | 477.00 | 60,180 | |
| 12/09/2024 | 473.00 | 473.00 | 470.50 | 473.00 | 88,000 | |
| 12/06/2024 | 474.00 | 474.50 | 471.50 | 471.50 | 87,008 | |
| 12/05/2024 | 472.50 | 474.00 | 471.00 | 472.00 | 139,860 | |
| 12/04/2024 | 473.50 | 474.00 | 471.00 | 473.00 | 243,427 | |
| 12/03/2024 | 475.00 | 476.50 | 472.00 | 473.50 | 224,000 | |
| 12/02/2024 | 479.00 | 479.00 | 472.00 | 473.50 | 339,102 | |
| 11/29/2024 | 474.00 | 479.00 | 474.00 | 479.00 | 87,812 | |
| 11/28/2024 | 480.00 | 480.00 | 471.00 | 474.50 | 383,777 | |
| 11/27/2024 | 481.50 | 484.00 | 479.00 | 482.50 | 113,797 | |
| 11/26/2024 | 480.50 | 486.00 | 480.00 | 483.50 | 104,667 | |
| 11/25/2024 | 481.50 | 484.00 | 480.00 | 482.50 | 209,911 | |
| 11/22/2024 | 483.50 | 488.00 | 483.50 | 484.00 | 140,877 | |
| 11/21/2024 | 486.00 | 487.50 | 483.50 | 483.50 | 162,000 | |
| 11/20/2024 | 480.00 | 487.50 | 478.00 | 486.00 | 282,240 | |
| 11/19/2024 | 480.00 | 482.50 | 476.50 | 479.50 | 168,018 | |
| 11/18/2024 | 476.00 | 481.50 | 473.00 | 480.50 | 286,199 | |
| 11/15/2024 | 480.00 | 481.50 | 477.00 | 477.50 | 256,985 | |
| 11/14/2024 | 481.50 | 483.00 | 479.00 | 480.00 | 187,035 | |
| 11/13/2024 | 488.00 | 488.00 | 478.50 | 484.50 | 327,248 | |
| 11/12/2024 | 481.00 | 488.00 | 478.50 | 488.00 | 304,459 | |
| 11/11/2024 | 487.50 | 487.50 | 478.00 | 483.50 | 416,145 | |
| 11/08/2024 | 490.50 | 490.50 | 483.00 | 487.00 | 267,083 | |
| 11/07/2024 | 488.50 | 492.00 | 478.50 | 490.00 | 564,572 | |
| 11/06/2024 | 490.00 | 495.00 | 488.00 | 488.50 | 286,393 | |
| 11/05/2024 | 491.00 | 495.00 | 488.50 | 491.00 | 290,759 | |
| 11/04/2024 | 502.00 | 502.00 | 492.00 | 493.50 | 391,452 | |
| 11/01/2024 | 501.00 | 507.00 | 494.00 | 500.00 | 557,284 | |
| 10/31/2024 | 501.00 | 501.00 | 501.00 | 501.00 | 1.00 | |
| 10/30/2024 | 507.00 | 507.00 | 490.50 | 501.00 | 491,305 | |
| 10/29/2024 | 516.00 | 517.00 | 500.00 | 500.00 | 447,078 | |
| 10/28/2024 | 514.00 | 514.00 | 506.00 | 508.00 | 209,574 |
About Poya International Stock history
Poya International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poya International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poya International stock prices may prove useful in developing a viable investing in Poya International
POYA International Co., Ltd. operates personal beauty and daily merchandise stores in Taiwan. POYA International Co., Ltd. was founded in 1997 and is based in Tainan City, Taiwan. POYA INTERNATIONAL operates under Department Stores classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 4675 people.
Poya International Stock Technical Analysis
Poya International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Poya International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Poya International's price direction in advance. Along with the technical and fundamental analysis of Poya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | 2.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Poya Stock Analysis
When running Poya International's price analysis, check to measure Poya International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poya International is operating at the current time. Most of Poya International's value examination focuses on studying past and present price action to predict the probability of Poya International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poya International's price. Additionally, you may evaluate how the addition of Poya International to your portfolios can decrease your overall portfolio volatility.