Sands China (Germany) Price History

599A Stock  EUR 2.22  0.01  0.45%   
If you're considering investing in Sands Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sands China stands at 2.22, as last reported on the 18th of January 2025, with the highest price reaching 2.22 and the lowest price hitting 2.22 during the day. At this point, Sands China is risky. Sands China owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0535, which indicates the firm had a 0.0535% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Sands China, which you can use to evaluate the volatility of the company. Please validate Sands China's Coefficient Of Variation of (619,965), risk adjusted performance of 0.0067, and Variance of 6.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Sands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk599AHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Sands China is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sands China by adding it to a well-diversified portfolio.

Sands China Stock Price History Chart

There are several ways to analyze Sands Stock price data. The simplest method is using a basic Sands candlestick price chart, which shows Sands China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20242.66
Lowest PriceOctober 21, 20242.08

Sands China January 18, 2025 Stock Price Synopsis

Various analyses of Sands China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sands Stock. It can be used to describe the percentage change in the price of Sands China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sands Stock.
Sands China Price Action Indicator 0.01 
Sands China Price Rate Of Daily Change 1.00 

Sands China January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sands Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sands China intraday prices and daily technical indicators to check the level of noise trading in Sands Stock and then apply it to test your longer-term investment strategies against Sands.

Sands Stock Price History Data

The price series of Sands China for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.58 with a coefficient of variation of 6.14. The prices are distributed with arithmetic mean of 2.36. The median price for the last 90 days is 2.37. The company issued dividends on 2020-02-03.
OpenHighLowCloseVolume
01/18/2025
 2.22  2.22  2.22  2.22 
01/17/2025 2.22  2.22  2.22  2.22  174.00 
01/16/2025 2.22  2.22  2.22  2.22  174.00 
01/15/2025 2.21  2.21  2.21  2.21  174.00 
01/14/2025 2.31  2.31  2.31  2.31  174.00 
01/13/2025 2.32  2.32  2.32  2.32  174.00 
01/10/2025 2.36  2.36  2.36  2.36  174.00 
01/09/2025 2.41  2.41  2.41  2.41  174.00 
01/08/2025 2.41  2.41  2.41  2.41  174.00 
01/07/2025 2.42  2.42  2.42  2.42  174.00 
01/06/2025 2.42  2.42  2.42  2.42  174.00 
01/03/2025 2.42  2.42  2.42  2.42  174.00 
01/02/2025 2.46  2.46  2.46  2.46  174.00 
12/30/2024 2.53  2.53  2.53  2.53  174.00 
12/27/2024 2.66  2.66  2.66  2.66  174.00 
12/23/2024 2.62  2.62  2.62  2.62  174.00 
12/20/2024 2.62  2.62  2.62  2.62  174.00 
12/19/2024 2.61  2.61  2.61  2.61  174.00 
12/18/2024 2.58  2.58  2.58  2.58  174.00 
12/17/2024 2.57  2.57  2.57  2.57  174.00 
12/16/2024 2.56  2.60  2.56  2.60  174.00 
12/13/2024 2.62  2.62  2.62  2.62  200.00 
12/12/2024 2.60  2.60  2.60  2.60  200.00 
12/11/2024 2.49  2.51  2.49  2.51  200.00 
12/10/2024 2.50  2.50  2.50  2.50  2,679 
12/09/2024 2.37  2.59  2.37  2.59  2,679 
12/06/2024 2.38  2.38  2.38  2.38  1.00 
12/05/2024 2.37  2.37  2.37  2.37  1.00 
12/04/2024 2.39  2.39  2.39  2.39  1.00 
12/03/2024 2.41  2.41  2.41  2.41  1.00 
12/02/2024 2.41  2.41  2.41  2.41  1.00 
11/29/2024 2.32  2.32  2.32  2.32  1.00 
11/28/2024 2.24  2.24  2.24  2.24  1.00 
11/27/2024 2.31  2.31  2.31  2.31  1.00 
11/26/2024 2.30  2.30  2.30  2.30  1.00 
11/25/2024 2.23  2.23  2.23  2.23  1.00 
11/22/2024 2.27  2.27  2.27  2.27  1.00 
11/21/2024 2.30  2.30  2.30  2.30  1.00 
11/20/2024 2.31  2.31  2.31  2.31  1.00 
11/19/2024 2.30  2.30  2.30  2.30  1.00 
11/18/2024 2.26  2.26  2.26  2.26  1.00 
11/15/2024 2.25  2.25  2.25  2.25  1.00 
11/14/2024 2.22  2.30  2.22  2.30  1.00 
11/13/2024 2.28  2.28  2.28  2.28  1.00 
11/12/2024 2.28  2.35  2.28  2.35  1.00 
11/11/2024 2.38  2.38  2.38  2.38  1.00 
11/08/2024 2.41  2.41  2.41  2.41  1.00 
11/07/2024 2.43  2.43  2.43  2.43  1.00 
11/06/2024 2.35  2.35  2.35  2.35  1.00 
11/05/2024 2.39  2.39  2.39  2.39  1.00 
11/04/2024 2.39  2.39  2.39  2.39  1.00 
11/01/2024 2.38  2.38  2.38  2.38  850.00 
10/31/2024 2.28  2.28  2.28  2.28  850.00 
10/30/2024 2.30  2.30  2.30  2.30  850.00 
10/29/2024 2.37  2.37  2.37  2.37  850.00 
10/28/2024 2.37  2.37  2.37  2.37  850.00 
10/25/2024 2.32  2.32  2.32  2.32  850.00 
10/24/2024 2.22  2.37  2.22  2.37  850.00 
10/23/2024 2.15  2.15  2.15  2.15  1,800 
10/22/2024 2.13  2.13  2.13  2.13  1,800 
10/21/2024 2.08  2.08  2.08  2.08  1,800 

About Sands China Stock history

Sands China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sands China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sands China stock prices may prove useful in developing a viable investing in Sands China
Sands China Ltd., an investment holding company, develops, owns, and operates integrated resorts and casinos in Macao. Sands China Ltd. is a subsidiary of Venetian Venture Development Intermediate II. SANDS CHINA is traded on Frankfurt Stock Exchange in Germany.

Sands China Stock Technical Analysis

Sands China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sands China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sands China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Sands China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sands China's price direction in advance. Along with the technical and fundamental analysis of Sands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sands Stock analysis

When running Sands China's price analysis, check to measure Sands China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sands China is operating at the current time. Most of Sands China's value examination focuses on studying past and present price action to predict the probability of Sands China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sands China's price. Additionally, you may evaluate how the addition of Sands China to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Directory
Find actively traded commodities issued by global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume