Sands China (Germany) Price History
599A Stock | EUR 2.22 0.01 0.45% |
If you're considering investing in Sands Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sands China stands at 2.22, as last reported on the 18th of January 2025, with the highest price reaching 2.22 and the lowest price hitting 2.22 during the day. At this point, Sands China is risky. Sands China owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0535, which indicates the firm had a 0.0535% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Sands China, which you can use to evaluate the volatility of the company. Please validate Sands China's Coefficient Of Variation of (619,965), risk adjusted performance of 0.0067, and Variance of 6.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Sands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sands |
Sharpe Ratio = 0.0535
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 599A | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Sands China is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sands China by adding it to a well-diversified portfolio.
Sands China Stock Price History Chart
There are several ways to analyze Sands Stock price data. The simplest method is using a basic Sands candlestick price chart, which shows Sands China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 2.66 |
Lowest Price | October 21, 2024 | 2.08 |
Sands China January 18, 2025 Stock Price Synopsis
Various analyses of Sands China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sands Stock. It can be used to describe the percentage change in the price of Sands China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sands Stock.Sands China Price Action Indicator | 0.01 | |
Sands China Price Rate Of Daily Change | 1.00 |
Sands China January 18, 2025 Stock Price Analysis
Sands Stock Price History Data
The price series of Sands China for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.58 with a coefficient of variation of 6.14. The prices are distributed with arithmetic mean of 2.36. The median price for the last 90 days is 2.37. The company issued dividends on 2020-02-03.Open | High | Low | Close | Volume | ||
01/18/2025 | 2.22 | 2.22 | 2.22 | 2.22 | ||
01/17/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 174.00 | |
01/16/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 174.00 | |
01/15/2025 | 2.21 | 2.21 | 2.21 | 2.21 | 174.00 | |
01/14/2025 | 2.31 | 2.31 | 2.31 | 2.31 | 174.00 | |
01/13/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 174.00 | |
01/10/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 174.00 | |
01/09/2025 | 2.41 | 2.41 | 2.41 | 2.41 | 174.00 | |
01/08/2025 | 2.41 | 2.41 | 2.41 | 2.41 | 174.00 | |
01/07/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 174.00 | |
01/06/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 174.00 | |
01/03/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 174.00 | |
01/02/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 174.00 | |
12/30/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 174.00 | |
12/27/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 174.00 | |
12/23/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 174.00 | |
12/20/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 174.00 | |
12/19/2024 | 2.61 | 2.61 | 2.61 | 2.61 | 174.00 | |
12/18/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 174.00 | |
12/17/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 174.00 | |
12/16/2024 | 2.56 | 2.60 | 2.56 | 2.60 | 174.00 | |
12/13/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 | |
12/12/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 200.00 | |
12/11/2024 | 2.49 | 2.51 | 2.49 | 2.51 | 200.00 | |
12/10/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2,679 | |
12/09/2024 | 2.37 | 2.59 | 2.37 | 2.59 | 2,679 | |
12/06/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
12/05/2024 | 2.37 | 2.37 | 2.37 | 2.37 | 1.00 | |
12/04/2024 | 2.39 | 2.39 | 2.39 | 2.39 | 1.00 | |
12/03/2024 | 2.41 | 2.41 | 2.41 | 2.41 | 1.00 | |
12/02/2024 | 2.41 | 2.41 | 2.41 | 2.41 | 1.00 | |
11/29/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
11/28/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/27/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1.00 | |
11/26/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
11/25/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
11/22/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
11/21/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
11/20/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1.00 | |
11/19/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
11/18/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
11/15/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/14/2024 | 2.22 | 2.30 | 2.22 | 2.30 | 1.00 | |
11/13/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
11/12/2024 | 2.28 | 2.35 | 2.28 | 2.35 | 1.00 | |
11/11/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
11/08/2024 | 2.41 | 2.41 | 2.41 | 2.41 | 1.00 | |
11/07/2024 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
11/06/2024 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
11/05/2024 | 2.39 | 2.39 | 2.39 | 2.39 | 1.00 | |
11/04/2024 | 2.39 | 2.39 | 2.39 | 2.39 | 1.00 | |
11/01/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 850.00 | |
10/31/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 850.00 | |
10/30/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 850.00 | |
10/29/2024 | 2.37 | 2.37 | 2.37 | 2.37 | 850.00 | |
10/28/2024 | 2.37 | 2.37 | 2.37 | 2.37 | 850.00 | |
10/25/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 850.00 | |
10/24/2024 | 2.22 | 2.37 | 2.22 | 2.37 | 850.00 | |
10/23/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1,800 | |
10/22/2024 | 2.13 | 2.13 | 2.13 | 2.13 | 1,800 | |
10/21/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1,800 |
About Sands China Stock history
Sands China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sands China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sands China stock prices may prove useful in developing a viable investing in Sands China
Sands China Ltd., an investment holding company, develops, owns, and operates integrated resorts and casinos in Macao. Sands China Ltd. is a subsidiary of Venetian Venture Development Intermediate II. SANDS CHINA is traded on Frankfurt Stock Exchange in Germany.
Sands China Stock Technical Analysis
Sands China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Sands China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sands China's price direction in advance. Along with the technical and fundamental analysis of Sands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0067 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sands Stock analysis
When running Sands China's price analysis, check to measure Sands China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sands China is operating at the current time. Most of Sands China's value examination focuses on studying past and present price action to predict the probability of Sands China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sands China's price. Additionally, you may evaluate how the addition of Sands China to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |