CHUGOKU EL (Germany) Price History
59K Stock | EUR 5.25 0.05 0.96% |
If you're considering investing in CHUGOKU Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHUGOKU EL stands at 5.25, as last reported on the 20th of January, with the highest price reaching 5.25 and the lowest price hitting 5.25 during the day. CHUGOKU EL PWR secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of volatility over the last 3 months. CHUGOKU EL PWR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHUGOKU EL's risk adjusted performance of (0.04), and Mean Deviation of 1.85 to double-check the risk estimate we provide.
CHUGOKU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHUGOKU |
Sharpe Ratio = -0.1084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 59K |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CHUGOKU EL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHUGOKU EL by adding CHUGOKU EL to a well-diversified portfolio.
CHUGOKU EL Stock Price History Chart
There are several ways to analyze CHUGOKU Stock price data. The simplest method is using a basic CHUGOKU candlestick price chart, which shows CHUGOKU EL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 6.5 |
Lowest Price | January 14, 2025 | 5.05 |
CHUGOKU EL January 20, 2025 Stock Price Synopsis
Various analyses of CHUGOKU EL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHUGOKU Stock. It can be used to describe the percentage change in the price of CHUGOKU EL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHUGOKU Stock.CHUGOKU EL Price Rate Of Daily Change | 1.01 | |
CHUGOKU EL Price Action Indicator | 0.02 |
CHUGOKU EL January 20, 2025 Stock Price Analysis
CHUGOKU Stock Price History Data
The price series of CHUGOKU EL for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.45 with a coefficient of variation of 7.4. The prices are distributed with arithmetic mean of 5.75. The median price for the last 90 days is 5.75. The company issued dividends on 2022-03-30.Open | High | Low | Close | Volume | ||
01/20/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 20.00 | |
01/17/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 20.00 | |
01/16/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 20.00 | |
01/15/2025 | 5.10 | 5.25 | 5.10 | 5.10 | 20.00 | |
01/14/2025 | 5.10 | 5.10 | 5.05 | 5.05 | 20.00 | |
01/13/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 20.00 | |
01/10/2025 | 5.30 | 5.35 | 5.30 | 5.35 | 20.00 | |
01/09/2025 | 5.30 | 5.35 | 5.30 | 5.35 | 20.00 | |
01/08/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
01/07/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
01/06/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 20.00 | |
01/03/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 20.00 | |
01/02/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
12/30/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 20.00 | |
12/27/2024 | 5.45 | 5.45 | 5.40 | 5.45 | 20.00 | |
12/23/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 20.00 | |
12/20/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 20.00 | |
12/19/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 20.00 | |
12/18/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
12/17/2024 | 5.15 | 5.30 | 5.15 | 5.30 | 20.00 | |
12/16/2024 | 5.20 | 5.20 | 5.15 | 5.15 | 20.00 | |
12/13/2024 | 5.35 | 5.35 | 5.30 | 5.30 | 20.00 | |
12/12/2024 | 5.35 | 5.35 | 5.30 | 5.35 | 20.00 | |
12/11/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 20.00 | |
12/10/2024 | 5.35 | 5.40 | 5.35 | 5.35 | 20.00 | |
12/09/2024 | 5.45 | 5.45 | 5.40 | 5.40 | 20.00 | |
12/06/2024 | 5.50 | 5.50 | 5.45 | 5.50 | 20.00 | |
12/05/2024 | 5.50 | 5.50 | 5.45 | 5.45 | 20.00 | |
12/04/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 20.00 | |
12/03/2024 | 5.90 | 5.95 | 5.90 | 5.95 | 20.00 | |
12/02/2024 | 5.85 | 5.90 | 5.85 | 5.90 | 20.00 | |
11/29/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 20.00 | |
11/28/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 20.00 | |
11/27/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 20.00 | |
11/26/2024 | 5.55 | 5.60 | 5.55 | 5.60 | 20.00 | |
11/25/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 20.00 | |
11/22/2024 | 5.75 | 5.80 | 5.75 | 5.75 | 20.00 | |
11/21/2024 | 5.90 | 5.95 | 5.90 | 5.95 | 20.00 | |
11/20/2024 | 5.95 | 6.45 | 5.95 | 6.00 | 20.00 | |
11/19/2024 | 6.15 | 6.25 | 6.15 | 6.15 | 1.00 | |
11/18/2024 | 6.15 | 6.15 | 6.10 | 6.10 | 1.00 | |
11/15/2024 | 6.00 | 6.10 | 6.00 | 6.10 | 1.00 | |
11/14/2024 | 5.80 | 5.85 | 5.80 | 5.80 | 1.00 | |
11/13/2024 | 6.25 | 6.30 | 6.25 | 6.30 | 1.00 | |
11/12/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/11/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/08/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/07/2024 | 6.35 | 6.35 | 6.30 | 6.35 | 1.00 | |
11/06/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
11/05/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/04/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
11/01/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 28.00 | |
10/31/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 28.00 | |
10/30/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 28.00 | |
10/29/2024 | 6.00 | 6.00 | 5.95 | 5.95 | 28.00 | |
10/28/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 28.00 | |
10/25/2024 | 5.85 | 5.85 | 5.80 | 5.80 | 28.00 | |
10/24/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 28.00 | |
10/23/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 28.00 | |
10/22/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 28.00 | |
10/21/2024 | 6.20 | 6.25 | 6.20 | 6.20 | 28.00 |
About CHUGOKU EL Stock history
CHUGOKU EL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHUGOKU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHUGOKU EL PWR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHUGOKU EL stock prices may prove useful in developing a viable investing in CHUGOKU EL
The Chugoku Electric Power Co., Inc. engages in generation, transmission, and distribution of electric power in Japan. The company was incorporated in 1951 and is headquartered in Hiroshima, Japan. CHUGOKU EL operates under UtilitiesRenewable classification in Germany and is traded on Frankfurt Stock Exchange. It employs 13050 people.
CHUGOKU EL Stock Technical Analysis
CHUGOKU EL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
CHUGOKU EL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHUGOKU EL's price direction in advance. Along with the technical and fundamental analysis of CHUGOKU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHUGOKU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (10.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CHUGOKU Stock analysis
When running CHUGOKU EL's price analysis, check to measure CHUGOKU EL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHUGOKU EL is operating at the current time. Most of CHUGOKU EL's value examination focuses on studying past and present price action to predict the probability of CHUGOKU EL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHUGOKU EL's price. Additionally, you may evaluate how the addition of CHUGOKU EL to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |