MSAD INSURANCE (Germany) Price History

59M Stock  EUR 20.40  0.20  0.99%   
If you're considering investing in MSAD Stock, it is important to understand the factors that can impact its price. As of today, the current price of MSAD INSURANCE stands at 20.40, as last reported on the 16th of February 2025, with the highest price reaching 20.40 and the lowest price hitting 20.40 during the day. MSAD INSURANCE retains Efficiency (Sharpe Ratio) of -0.12, which conveys that the firm had a -0.12 % return per unit of return volatility over the last 3 months. MSAD INSURANCE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MSAD INSURANCE's Market Risk Adjusted Performance of (4.28), mean deviation of 0.7557, and Standard Deviation of 1.13 to check out the risk estimate we provide.
  
MSAD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns59M

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average MSAD INSURANCE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSAD INSURANCE by adding MSAD INSURANCE to a well-diversified portfolio.

MSAD INSURANCE Stock Price History Chart

There are several ways to analyze MSAD Stock price data. The simplest method is using a basic MSAD candlestick price chart, which shows MSAD INSURANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202422.4
Lowest PriceJanuary 24, 202519.5

MSAD INSURANCE February 16, 2025 Stock Price Synopsis

Various analyses of MSAD INSURANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSAD Stock. It can be used to describe the percentage change in the price of MSAD INSURANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSAD Stock.
MSAD INSURANCE Price Rate Of Daily Change 1.01 
MSAD INSURANCE Price Action Indicator 0.10 

MSAD INSURANCE February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MSAD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MSAD INSURANCE intraday prices and daily technical indicators to check the level of noise trading in MSAD Stock and then apply it to test your longer-term investment strategies against MSAD.

MSAD Stock Price History Data

The price series of MSAD INSURANCE for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 2.9 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 20.85. The median price for the last 90 days is 21.0. The company issued dividends on 29th of March 2020.
OpenHighLowCloseVolume
02/16/2025
 20.40  20.40  20.40  20.40 
02/14/2025 20.40  20.40  20.40  20.40  1.00 
02/13/2025 20.40  20.40  20.40  20.40  1.00 
02/12/2025 20.40  20.40  20.40  20.40  1.00 
02/11/2025 20.40  20.40  20.40  20.40  1.00 
02/10/2025 20.40  20.40  20.40  20.40  1.00 
02/07/2025 20.40  20.40  20.40  20.40  1.00 
02/06/2025 20.20  20.20  20.20  20.20  1.00 
02/05/2025 20.00  20.00  20.00  20.00  1.00 
02/04/2025 20.00  20.00  20.00  20.00  1.00 
02/03/2025 20.00  20.00  20.00  20.00  1.00 
01/31/2025 20.00  20.00  20.00  20.00  1.00 
01/30/2025 20.00  20.00  20.00  20.00  1.00 
01/29/2025 19.80  19.80  19.80  19.80  1.00 
01/28/2025 19.60  19.60  19.60  19.60  1.00 
01/27/2025 19.60  19.60  19.60  19.60  1.00 
01/24/2025 19.80  19.80  19.50  19.50  200.00 
01/23/2025 19.80  19.80  19.80  19.80  1.00 
01/22/2025 19.80  19.80  19.80  19.80  1.00 
01/21/2025 19.80  20.00  19.80  20.00  100.00 
01/20/2025 19.80  19.80  19.80  19.80  1.00 
01/17/2025 19.80  19.80  19.80  19.80  1.00 
01/16/2025 19.80  19.80  19.80  19.80  1.00 
01/15/2025 19.80  19.80  19.60  19.60  75.00 
01/14/2025 19.80  19.80  19.80  19.80  1.00 
01/13/2025 19.80  19.80  19.80  19.80  1.00 
01/10/2025 19.80  19.80  19.80  19.80  1.00 
01/09/2025 20.20  20.20  20.20  20.20  1.00 
01/08/2025 20.40  20.40  20.40  20.40  1.00 
01/07/2025 21.00  21.00  21.00  21.00  1.00 
01/06/2025 21.20  21.20  21.00  21.00  22.00 
01/03/2025 21.20  21.20  21.20  21.20  1.00 
01/02/2025 21.00  21.00  21.00  21.00  1.00 
12/30/2024 21.00  21.00  21.00  21.00  1.00 
12/27/2024 21.00  21.00  21.00  21.00  1.00 
12/23/2024 20.60  20.60  20.60  20.60  1.00 
12/20/2024 20.60  20.60  20.60  20.60  1.00 
12/19/2024 20.60  20.60  20.60  20.60  1.00 
12/18/2024 21.00  21.00  20.60  20.60  22.00 
12/17/2024 21.00  21.00  21.00  21.00  1.00 
12/16/2024 21.40  21.40  21.40  21.40  1.00 
12/13/2024 21.60  21.60  21.60  21.60  1.00 
12/12/2024 21.60  21.60  21.60  21.60  1.00 
12/11/2024 21.60  21.60  21.60  21.60  1.00 
12/10/2024 21.60  21.60  21.60  21.60  1.00 
12/09/2024 21.80  21.80  21.60  21.60  297.00 
12/06/2024 21.80  21.80  21.80  21.80  1.00 
12/05/2024 22.00  22.00  22.00  22.00  1.00 
12/04/2024 22.00  22.00  22.00  22.00  1.00 
12/03/2024 22.20  22.20  22.20  22.20  1.00 
12/02/2024 21.60  21.60  21.60  21.60  1.00 
11/29/2024 21.00  21.00  21.00  21.00  1.00 
11/28/2024 21.00  21.00  21.00  21.00  1.00 
11/27/2024 21.00  21.00  21.00  21.00  1.00 
11/26/2024 21.40  21.40  21.40  21.40  1.00 
11/25/2024 21.80  21.80  21.80  21.80  1.00 
11/22/2024 21.60  21.60  21.60  21.60  1.00 
11/21/2024 21.60  21.60  21.60  21.60  1.00 
11/20/2024 21.60  21.60  21.60  21.60  1.00 
11/19/2024 22.40  22.40  22.40  22.40  1.00 
11/18/2024 22.20  22.20  22.20  22.20  1.00 

About MSAD INSURANCE Stock history

MSAD INSURANCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSAD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSAD INSURANCE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSAD INSURANCE stock prices may prove useful in developing a viable investing in MSAD INSURANCE

MSAD INSURANCE Stock Technical Analysis

MSAD INSURANCE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MSAD INSURANCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MSAD INSURANCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

MSAD INSURANCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MSAD INSURANCE's price direction in advance. Along with the technical and fundamental analysis of MSAD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSAD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MSAD Stock Analysis

When running MSAD INSURANCE's price analysis, check to measure MSAD INSURANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MSAD INSURANCE is operating at the current time. Most of MSAD INSURANCE's value examination focuses on studying past and present price action to predict the probability of MSAD INSURANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MSAD INSURANCE's price. Additionally, you may evaluate how the addition of MSAD INSURANCE to your portfolios can decrease your overall portfolio volatility.