PERSOL HOLDINGS (Germany) Price History

59R Stock  EUR 1.32  0.02  1.54%   
If you're considering investing in PERSOL Stock, it is important to understand the factors that can impact its price. As of today, the current price of PERSOL HOLDINGS stands at 1.32, as last reported on the 28th of November, with the highest price reaching 1.33 and the lowest price hitting 1.32 during the day. PERSOL HOLDINGS LTD maintains Sharpe Ratio (i.e., Efficiency) of -0.0718, which implies the firm had a -0.0718% return per unit of standard deviation over the last 3 months. PERSOL HOLDINGS LTD exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PERSOL HOLDINGS's Market Risk Adjusted Performance of (0.47), risk adjusted performance of (0.04), and Coefficient Of Variation of (1,499) to confirm the risk estimate we provide.
  
PERSOL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns59R

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average PERSOL HOLDINGS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PERSOL HOLDINGS by adding PERSOL HOLDINGS to a well-diversified portfolio.

PERSOL HOLDINGS Stock Price History Chart

There are several ways to analyze PERSOL Stock price data. The simplest method is using a basic PERSOL candlestick price chart, which shows PERSOL HOLDINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20241.78
Lowest PriceNovember 20, 20241.26

PERSOL HOLDINGS November 28, 2024 Stock Price Synopsis

Various analyses of PERSOL HOLDINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PERSOL Stock. It can be used to describe the percentage change in the price of PERSOL HOLDINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PERSOL Stock.
PERSOL HOLDINGS Price Daily Balance Of Power 2.00 
PERSOL HOLDINGS Price Action Indicator 0.01 
PERSOL HOLDINGS Price Rate Of Daily Change 1.02 

PERSOL HOLDINGS November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PERSOL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PERSOL HOLDINGS intraday prices and daily technical indicators to check the level of noise trading in PERSOL Stock and then apply it to test your longer-term investment strategies against PERSOL.

PERSOL Stock Price History Data

The price series of PERSOL HOLDINGS for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.52 with a coefficient of variation of 8.16. The prices are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.45. The company had 1:10 stock split on 24th of September 2023. PERSOL HOLDINGS LTD issued dividends on 2023-03-30.
OpenHighLowCloseVolume
11/28/2024
 1.33  1.33  1.32  1.32 
11/27/2024 1.33  1.33  1.32  1.32  1.00 
11/26/2024 1.29  1.30  1.29  1.30  1.00 
11/25/2024 1.31  1.31  1.31  1.31  1.00 
11/22/2024 1.30  1.31  1.30  1.31  1.00 
11/21/2024 1.27  1.28  1.27  1.28  1.00 
11/20/2024 1.26  1.26  1.26  1.26  1.00 
11/19/2024 1.27  1.28  1.27  1.28  1.00 
11/18/2024 1.29  1.29  1.28  1.28  1.00 
11/15/2024 1.27  1.28  1.27  1.28  1.00 
11/14/2024 1.27  1.27  1.27  1.27  1.00 
11/13/2024 1.31  1.31  1.31  1.31  1.00 
11/12/2024 1.33  1.33  1.33  1.33  1.00 
11/11/2024 1.39  1.40  1.39  1.40  1.00 
11/08/2024 1.41  1.42  1.41  1.42  100.00 
11/07/2024 1.40  1.40  1.40  1.40  1.00 
11/06/2024 1.38  1.38  1.38  1.38  1.00 
11/05/2024 1.37  1.37  1.37  1.37  1.00 
11/04/2024 1.37  1.37  1.37  1.37  1.00 
11/01/2024 1.37  1.37  1.37  1.37  19.00 
10/31/2024 1.40  1.40  1.40  1.40  19.00 
10/30/2024 1.40  1.40  1.39  1.39  19.00 
10/29/2024 1.42  1.73  1.41  1.41  19.00 
10/28/2024 1.40  1.41  1.40  1.40  100.00 
10/25/2024 1.39  1.39  1.39  1.39  100.00 
10/24/2024 1.40  1.40  1.40  1.40  100.00 
10/23/2024 1.40  1.40  1.40  1.40  100.00 
10/22/2024 1.43  1.43  1.42  1.43  100.00 
10/21/2024 1.44  1.44  1.44  1.44  100.00 
10/18/2024 1.45  1.75  1.44  1.44  100.00 
10/17/2024 1.47  1.48  1.47  1.48  1.00 
10/16/2024 1.44  1.47  1.44  1.47  10,000 
10/15/2024 1.50  1.50  1.50  1.50  1.00 
10/14/2024 1.44  1.45  1.44  1.45  10,000 
10/11/2024 1.46  1.60  1.46  1.60  10,000 
10/10/2024 1.62  1.62  1.47  1.60  10,000 
10/09/2024 1.45  1.78  1.45  1.78  10,000 
10/08/2024 1.45  1.45  1.45  1.45  1.00 
10/07/2024 1.47  1.47  1.46  1.46  7,000 
10/04/2024 1.26  1.46  1.26  1.44  7,000 
10/03/2024 1.42  1.42  1.42  1.42  7,000 
10/02/2024 1.43  1.43  1.41  1.41  7,000 
10/01/2024 1.46  1.47  1.46  1.47  7,000 
09/30/2024 1.46  1.46  1.45  1.45  7,000 
09/27/2024 1.49  1.52  1.49  1.51  7,000 
09/26/2024 1.55  1.56  1.55  1.55  7,000 
09/25/2024 1.53  1.53  1.53  1.53  7,000 
09/24/2024 1.55  1.55  1.54  1.55  7,000 
09/23/2024 1.55  1.57  1.55  1.56  7,000 
09/20/2024 1.56  1.56  1.55  1.55  7,000 
09/19/2024 1.59  1.59  1.58  1.58  7,000 
09/18/2024 1.57  1.57  1.57  1.57  7,000 
09/17/2024 1.55  1.57  1.55  1.56  7,000 
09/16/2024 1.58  1.58  1.57  1.57  7,000 
09/13/2024 1.57  1.57  1.57  1.57  7,000 
09/12/2024 1.61  1.61  1.61  1.61  7,000 
09/11/2024 1.60  1.60  1.59  1.60  7,000 
09/10/2024 1.62  1.63  1.61  1.63  7,000 
09/09/2024 1.61  1.63  1.61  1.63  7,000 
09/06/2024 1.61  1.62  1.61  1.62  7,000 
09/05/2024 1.62  1.62  1.61  1.61  7,000 

About PERSOL HOLDINGS Stock history

PERSOL HOLDINGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PERSOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PERSOL HOLDINGS LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PERSOL HOLDINGS stock prices may prove useful in developing a viable investing in PERSOL HOLDINGS
Persol Holdings Co., Ltd. provides human resource services under the PERSOL brand worldwide. The company was incorporated in 2008 and is headquartered in Tokyo, Japan. PERSOL HOLDINGS operates under Staffing Employment Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 49434 people.

PERSOL HOLDINGS Stock Technical Analysis

PERSOL HOLDINGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PERSOL HOLDINGS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PERSOL HOLDINGS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

PERSOL HOLDINGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PERSOL HOLDINGS's price direction in advance. Along with the technical and fundamental analysis of PERSOL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PERSOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PERSOL Stock analysis

When running PERSOL HOLDINGS's price analysis, check to measure PERSOL HOLDINGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PERSOL HOLDINGS is operating at the current time. Most of PERSOL HOLDINGS's value examination focuses on studying past and present price action to predict the probability of PERSOL HOLDINGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PERSOL HOLDINGS's price. Additionally, you may evaluate how the addition of PERSOL HOLDINGS to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios