JINS HOLDINGS (Germany) Price History
| 5F3 Stock | EUR 43.40 1.00 2.36% |
If you're considering investing in JINS Stock, it is important to understand the factors that can impact its price. As of today, the current price of JINS HOLDINGS stands at 43.40, as last reported on the 1st of February, with the highest price reaching 43.60 and the lowest price hitting 43.40 during the day. JINS HOLDINGS appears to be very steady, given 3 months investment horizon. JINS HOLDINGS INC holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JINS HOLDINGS INC, which you can use to evaluate the volatility of the firm. Please utilize JINS HOLDINGS's market risk adjusted performance of 1.16, and Risk Adjusted Performance of 0.1212 to validate if our risk estimates are consistent with your expectations.
JINS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JINS |
Sharpe Ratio = 0.117
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 5F3 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average JINS HOLDINGS is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JINS HOLDINGS by adding it to a well-diversified portfolio.
JINS HOLDINGS Stock Price History Chart
There are several ways to analyze JINS Stock price data. The simplest method is using a basic JINS candlestick price chart, which shows JINS HOLDINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 43.4 |
| Lowest Price | November 7, 2024 | 37.0 |
JINS HOLDINGS February 1, 2025 Stock Price Synopsis
Various analyses of JINS HOLDINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JINS Stock. It can be used to describe the percentage change in the price of JINS HOLDINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JINS Stock.| JINS HOLDINGS Price Daily Balance Of Power | 5.00 | |
| JINS HOLDINGS Price Action Indicator | 0.40 | |
| JINS HOLDINGS Price Rate Of Daily Change | 1.02 |
JINS HOLDINGS February 1, 2025 Stock Price Analysis
JINS Stock Price History Data
The price series of JINS HOLDINGS for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6.8 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 38.93. The median price for the last 90 days is 38.8. The company issued dividends on 2023-02-27.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 43.40 | 43.60 | 43.40 | 43.40 | 1.00 | |
| 01/30/2025 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
| 01/29/2025 | 42.00 | 42.20 | 42.00 | 42.20 | 1.00 | |
| 01/28/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 01/27/2025 | 39.60 | 39.80 | 39.60 | 39.80 | 1.00 | |
| 01/24/2025 | 39.60 | 39.60 | 39.20 | 39.20 | 1.00 | |
| 01/23/2025 | 39.40 | 39.60 | 39.40 | 39.60 | 1.00 | |
| 01/22/2025 | 39.60 | 39.60 | 39.40 | 39.40 | 1.00 | |
| 01/21/2025 | 40.20 | 40.20 | 40.00 | 40.00 | 1.00 | |
| 01/20/2025 | 39.00 | 39.00 | 38.80 | 38.80 | 1.00 | |
| 01/17/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 01/16/2025 | 40.20 | 40.40 | 40.20 | 40.40 | 1.00 | |
| 01/15/2025 | 41.40 | 41.60 | 41.40 | 41.60 | 1.00 | |
| 01/14/2025 | 41.00 | 41.00 | 40.60 | 40.60 | 1.00 | |
| 01/13/2025 | 42.00 | 42.20 | 42.00 | 42.00 | 1.00 | |
| 01/10/2025 | 41.60 | 41.80 | 41.60 | 41.80 | 1.00 | |
| 01/09/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 01/08/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 01/07/2025 | 38.40 | 38.40 | 38.20 | 38.40 | 1.00 | |
| 01/06/2025 | 38.60 | 38.60 | 38.20 | 38.20 | 1.00 | |
| 01/03/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 01/02/2025 | 39.00 | 39.20 | 39.00 | 39.20 | 1.00 | |
| 12/30/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 12/27/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 12/23/2024 | 40.00 | 40.20 | 40.00 | 40.20 | 1.00 | |
| 12/20/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/19/2024 | 38.40 | 38.40 | 38.20 | 38.20 | 1.00 | |
| 12/18/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 12/17/2024 | 37.40 | 37.60 | 37.40 | 37.60 | 1.00 | |
| 12/16/2024 | 38.40 | 38.40 | 38.20 | 38.20 | 1.00 | |
| 12/13/2024 | 39.00 | 39.00 | 38.60 | 38.60 | 1.00 | |
| 12/12/2024 | 39.60 | 39.80 | 39.60 | 39.80 | 1.00 | |
| 12/11/2024 | 39.40 | 39.40 | 39.20 | 39.20 | 1.00 | |
| 12/10/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 12/09/2024 | 39.60 | 39.60 | 39.20 | 39.20 | 1.00 | |
| 12/06/2024 | 39.60 | 39.60 | 39.40 | 39.60 | 1.00 | |
| 12/05/2024 | 38.80 | 38.80 | 38.60 | 38.60 | 1.00 | |
| 12/04/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1.00 | |
| 12/03/2024 | 39.00 | 39.00 | 38.80 | 39.00 | 1.00 | |
| 12/02/2024 | 37.40 | 37.80 | 37.40 | 37.80 | 1.00 | |
| 11/29/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/28/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/27/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 11/26/2024 | 38.60 | 38.80 | 38.40 | 38.80 | 1.00 | |
| 11/25/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 11/22/2024 | 38.60 | 39.00 | 38.60 | 39.00 | 1.00 | |
| 11/21/2024 | 38.60 | 38.80 | 38.60 | 38.80 | 1.00 | |
| 11/20/2024 | 38.40 | 38.60 | 38.40 | 38.60 | 1.00 | |
| 11/19/2024 | 39.20 | 39.80 | 39.20 | 39.40 | 1.00 | |
| 11/18/2024 | 38.80 | 38.80 | 38.60 | 38.60 | 1.00 | |
| 11/15/2024 | 38.40 | 38.80 | 38.40 | 38.80 | 1.00 | |
| 11/14/2024 | 38.40 | 38.60 | 38.40 | 38.40 | 1.00 | |
| 11/13/2024 | 38.80 | 39.00 | 38.80 | 39.00 | 1.00 | |
| 11/12/2024 | 38.40 | 38.40 | 38.20 | 38.20 | 1.00 | |
| 11/11/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 11/08/2024 | 38.60 | 38.80 | 38.60 | 38.80 | 1.00 | |
| 11/07/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 11/06/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 | |
| 11/05/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 11/04/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
| 11/01/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 100.00 |
About JINS HOLDINGS Stock history
JINS HOLDINGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JINS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JINS HOLDINGS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JINS HOLDINGS stock prices may prove useful in developing a viable investing in JINS HOLDINGS
JINS HOLDINGS Inc., through its subsidiaries, engages in the planning, production, distribution, and sale of eyewear and fashion accessories in Japan. JINS HOLDINGS Inc. was founded in 1988 and is headquartered in Tokyo, Japan. JINS HOLDINGS is traded on Frankfurt Stock Exchange in Germany.
JINS HOLDINGS Stock Technical Analysis
JINS HOLDINGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
JINS HOLDINGS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JINS HOLDINGS's price direction in advance. Along with the technical and fundamental analysis of JINS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JINS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1212 | |||
| Jensen Alpha | 0.2546 | |||
| Total Risk Alpha | 0.0528 | |||
| Sortino Ratio | 0.0991 | |||
| Treynor Ratio | 1.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JINS Stock analysis
When running JINS HOLDINGS's price analysis, check to measure JINS HOLDINGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JINS HOLDINGS is operating at the current time. Most of JINS HOLDINGS's value examination focuses on studying past and present price action to predict the probability of JINS HOLDINGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JINS HOLDINGS's price. Additionally, you may evaluate how the addition of JINS HOLDINGS to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |