5paisa Capital (India) Price History

5PAISA Stock   489.90  3.75  0.76%   
Below is the normalized historical share price chart for 5paisa Capital extending back to November 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 5paisa Capital stands at 489.90, as last reported on the 28th of November, with the highest price reaching 501.90 and the lowest price hitting 486.25 during the day.
200 Day MA
519.2775
50 Day MA
519.008
Beta
1.16
 
Covid
If you're considering investing in 5paisa Stock, it is important to understand the factors that can impact its price. 5paisa Capital secures Sharpe Ratio (or Efficiency) of -0.0456, which signifies that the company had a -0.0456% return per unit of volatility over the last 3 months. 5paisa Capital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 5paisa Capital's risk adjusted performance of (0.02), and Mean Deviation of 1.62 to double-check the risk estimate we provide.
  
At present, 5paisa Capital's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 21.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 25.1 M. . 5paisa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5PAISA

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average 5paisa Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 5paisa Capital by adding 5paisa Capital to a well-diversified portfolio.
Price Book
2.6479
Enterprise Value Ebitda
0.7608
Price Sales
3.9599
Shares Float
11.9 M
Wall Street Target Price
375

5paisa Capital Stock Price History Chart

There are several ways to analyze 5paisa Stock price data. The simplest method is using a basic 5paisa candlestick price chart, which shows 5paisa Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024588.1
Lowest PriceNovember 22, 2024470.6

5paisa Capital November 28, 2024 Stock Price Synopsis

Various analyses of 5paisa Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5paisa Stock. It can be used to describe the percentage change in the price of 5paisa Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5paisa Stock.
5paisa Capital Accumulation Distribution 960.02 
5paisa Capital Market Facilitation Index 0.0005 
5paisa Capital Price Daily Balance Of Power(0.24)
5paisa Capital Price Rate Of Daily Change 0.99 
5paisa Capital Price Action Indicator(6.05)

5paisa Capital November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 5paisa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 5paisa Capital intraday prices and daily technical indicators to check the level of noise trading in 5paisa Stock and then apply it to test your longer-term investment strategies against 5paisa.

5paisa Stock Price History Data

The price series of 5paisa Capital for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 117.5 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 518.88. The median price for the last 90 days is 519.6.
OpenHighLowCloseVolume
11/28/2024 496.90  501.90  486.25  489.90  30,788 
11/27/2024 495.70  498.00  488.50  493.65  18,439 
11/26/2024 482.00  493.00  480.65  488.40  21,309 
11/25/2024 480.00  488.95  475.20  479.85  28,752 
11/22/2024 472.90  475.00  466.70  470.60  30,188 
11/21/2024 479.00  479.25  466.00  471.60  43,292 
11/20/2024 479.30  479.30  479.30  479.30  1.00 
11/19/2024 476.00  489.10  476.00  479.30  27,569 
11/18/2024 484.60  489.90  471.30  474.05  46,474 
11/14/2024 479.00  487.55  476.00  479.40  37,346 
11/13/2024 489.10  490.90  476.00  479.10  43,163 
11/12/2024 493.00  502.15  487.10  490.90  27,702 
11/11/2024 499.00  501.35  489.55  492.75  36,155 
11/08/2024 510.55  510.55  500.00  500.50  43,738 
11/07/2024 515.60  518.45  506.30  509.10  31,777 
11/06/2024 509.00  514.95  504.25  510.50  45,524 
11/05/2024 507.85  509.40  497.90  504.05  42,924 
11/04/2024 524.65  524.65  502.00  506.90  36,641 
11/01/2024 513.75  513.75  513.75  513.75  15,046 
10/31/2024 516.90  519.70  509.05  513.75  31,134 
10/30/2024 496.30  516.00  496.30  513.85  45,132 
10/29/2024 504.45  506.95  492.30  499.80  38,487 
10/28/2024 492.90  507.70  485.00  503.60  57,949 
10/25/2024 503.00  503.00  480.00  487.10  90,056 
10/24/2024 503.80  507.00  495.00  497.20  70,259 
10/23/2024 493.80  514.75  493.80  503.35  106,456 
10/22/2024 512.55  517.45  500.05  505.50  235,280 
10/21/2024 533.00  536.40  506.35  510.50  226,591 
10/18/2024 570.00  570.00  526.20  532.25  683,210 
10/17/2024 590.00  592.25  560.60  570.70  468,470 
10/16/2024 593.95  607.05  576.00  586.40  1,246,286 
10/15/2024 542.20  596.45  540.00  588.10  941,080 
10/14/2024 542.20  542.40  529.15  536.90  67,458 
10/11/2024 538.25  548.40  537.50  539.75  56,075 
10/10/2024 528.70  568.70  528.70  536.90  393,346 
10/09/2024 531.80  542.00  522.10  526.20  35,096 
10/08/2024 510.00  529.85  505.05  527.80  57,174 
10/07/2024 529.30  537.00  504.50  507.65  90,316 
10/04/2024 534.85  541.45  513.00  524.45  111,333 
10/03/2024 530.00  570.15  511.10  534.85  268,647 
10/01/2024 541.00  570.00  540.20  549.55  204,494 
09/30/2024 538.90  553.40  529.50  538.45  82,713 
09/27/2024 542.00  544.45  535.25  537.60  45,663 
09/26/2024 551.05  553.90  541.00  542.00  36,391 
09/25/2024 555.00  557.10  538.80  551.20  66,364 
09/24/2024 570.00  570.00  540.95  554.05  78,381 
09/23/2024 564.50  575.50  554.10  558.80  262,446 
09/20/2024 531.05  557.50  531.05  553.00  171,658 
09/19/2024 555.00  555.00  521.05  530.70  158,818 
09/18/2024 548.00  561.00  540.45  542.10  218,474 
09/17/2024 548.70  554.85  537.00  548.30  188,519 
09/16/2024 535.60  550.00  530.10  542.70  227,288 
09/13/2024 512.60  537.40  509.50  530.70  129,621 
09/12/2024 510.60  520.00  505.80  508.55  27,140 
09/11/2024 512.00  515.05  505.55  506.85  28,417 
09/10/2024 509.90  516.75  507.20  509.25  35,471 
09/09/2024 518.90  518.90  502.15  506.85  59,095 
09/06/2024 529.80  529.80  514.55  517.55  54,177 
09/05/2024 524.00  530.00  520.55  527.05  68,378 
09/04/2024 525.00  525.45  517.30  519.60  44,253 
09/03/2024 534.00  534.70  523.00  525.05  42,111 

About 5paisa Capital Stock history

5paisa Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5paisa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 5paisa Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 5paisa Capital stock prices may prove useful in developing a viable investing in 5paisa Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.7 M25.1 M
Net Income Applicable To Common Shares501 M526.1 M

5paisa Capital Quarterly Net Working Capital

17.28 Billion

5paisa Capital Stock Technical Analysis

5paisa Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 5paisa Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 5paisa Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

5paisa Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 5paisa Capital's price direction in advance. Along with the technical and fundamental analysis of 5paisa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5paisa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 5paisa Stock analysis

When running 5paisa Capital's price analysis, check to measure 5paisa Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 5paisa Capital is operating at the current time. Most of 5paisa Capital's value examination focuses on studying past and present price action to predict the probability of 5paisa Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 5paisa Capital's price. Additionally, you may evaluate how the addition of 5paisa Capital to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital