LondonMetric Property (Germany) Price History

5PP Stock  EUR 2.15  0.02  0.94%   
If you're considering investing in LondonMetric Stock, it is important to understand the factors that can impact its price. As of today, the current price of LondonMetric Property stands at 2.15, as last reported on the 18th of January 2025, with the highest price reaching 2.15 and the lowest price hitting 2.15 during the day. LondonMetric Property Plc has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. LondonMetric Property exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LondonMetric Property's Mean Deviation of 1.04, risk adjusted performance of (0.08), and Standard Deviation of 1.39 to check out the risk estimate we provide.
  
LondonMetric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5PP

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average LondonMetric Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LondonMetric Property by adding LondonMetric Property to a well-diversified portfolio.

LondonMetric Property Stock Price History Chart

There are several ways to analyze LondonMetric Stock price data. The simplest method is using a basic LondonMetric candlestick price chart, which shows LondonMetric Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20242.5
Lowest PriceJanuary 13, 20252.04

LondonMetric Property January 18, 2025 Stock Price Synopsis

Various analyses of LondonMetric Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LondonMetric Stock. It can be used to describe the percentage change in the price of LondonMetric Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LondonMetric Stock.
LondonMetric Property Price Rate Of Daily Change 1.01 
LondonMetric Property Price Action Indicator 0.01 

LondonMetric Property January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LondonMetric Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LondonMetric Property intraday prices and daily technical indicators to check the level of noise trading in LondonMetric Stock and then apply it to test your longer-term investment strategies against LondonMetric.

LondonMetric Stock Price History Data

The price series of LondonMetric Property for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.46 with a coefficient of variation of 4.34. The prices are distributed with arithmetic mean of 2.24. The median price for the last 90 days is 2.25. The company issued dividends on 2022-12-01.
OpenHighLowCloseVolume
01/17/2025 2.15  2.15  2.15  2.15  1.00 
01/16/2025 2.13  2.13  2.13  2.13  1.00 
01/15/2025 2.04  2.04  2.04  2.04  1.00 
01/14/2025 2.06  2.06  2.06  2.06  1.00 
01/13/2025 2.04  2.04  2.04  2.04  1.00 
01/10/2025 2.08  2.08  2.08  2.08  1.00 
01/09/2025 2.05  2.05  2.05  2.05  1.00 
01/08/2025 2.13  2.13  2.13  2.13  1.00 
01/07/2025 2.13  2.13  2.13  2.13  1.00 
01/06/2025 2.15  2.15  2.15  2.15  1.00 
01/03/2025 2.16  2.16  2.16  2.16  1.00 
01/02/2025 2.17  2.17  2.17  2.17  1.00 
12/30/2024 2.14  2.14  2.14  2.14  1.00 
12/27/2024 2.15  2.15  2.15  2.15  1.00 
12/23/2024 2.14  2.14  2.14  2.14  1.00 
12/20/2024 2.11  2.11  2.11  2.11  1.00 
12/19/2024 2.16  2.16  2.16  2.16  1.00 
12/18/2024 2.18  2.18  2.18  2.18  1.00 
12/17/2024 2.17  2.17  2.17  2.17  1.00 
12/16/2024 2.19  2.19  2.19  2.19  1.00 
12/13/2024 2.19  2.19  2.19  2.19  1.00 
12/12/2024 2.22  2.22  2.22  2.22  1.00 
12/11/2024 2.22  2.22  2.22  2.22  1.00 
12/10/2024 2.22  2.22  2.22  2.22  1.00 
12/09/2024 2.27  2.27  2.27  2.27  1.00 
12/06/2024 2.26  2.26  2.26  2.26  1.00 
12/05/2024 2.28  2.28  2.28  2.28  1.00 
12/04/2024 2.26  2.26  2.26  2.26  1.00 
12/03/2024 2.27  2.27  2.27  2.27  1,283 
12/02/2024 2.30  2.30  2.30  2.30  1.00 
11/29/2024 2.28  2.28  2.28  2.28  425.00 
11/28/2024 2.30  2.30  2.30  2.30  1.00 
11/27/2024 2.25  2.25  2.25  2.25  1.00 
11/26/2024 2.23  2.23  2.23  2.23  1.00 
11/25/2024 2.24  2.24  2.24  2.24  1.00 
11/22/2024 2.20  2.20  2.20  2.20  1.00 
11/21/2024 2.20  2.20  2.20  2.20  1.00 
11/20/2024 2.20  2.20  2.20  2.20  1.00 
11/19/2024 2.20  2.20  2.20  2.20  1.00 
11/18/2024 2.22  2.22  2.22  2.22  1.00 
11/15/2024 2.22  2.22  2.22  2.22  1.00 
11/14/2024 2.20  2.20  2.20  2.20  1.00 
11/13/2024 2.23  2.23  2.23  2.23  1.00 
11/12/2024 2.27  2.27  2.27  2.27  1.00 
11/11/2024 2.28  2.28  2.28  2.28  1.00 
11/08/2024 2.26  2.26  2.26  2.26  1.00 
11/07/2024 2.25  2.25  2.25  2.25  100.00 
11/06/2024 2.28  2.28  2.28  2.28  1,268 
11/05/2024 2.27  2.27  2.27  2.27  1.00 
11/04/2024 2.28  2.28  2.28  2.28  1.00 
11/01/2024 2.27  2.27  2.27  2.27  1.00 
10/31/2024 2.32  2.32  2.32  2.32  1.00 
10/30/2024 2.32  2.32  2.32  2.32  1.00 
10/29/2024 2.36  2.36  2.36  2.36  1.00 
10/28/2024 2.34  2.34  2.34  2.34  1.00 
10/25/2024 2.34  2.34  2.34  2.34  1.00 
10/24/2024 2.34  2.34  2.34  2.34  1.00 
10/23/2024 2.35  2.35  2.35  2.35  1.00 
10/22/2024 2.37  2.37  2.37  2.37  1.00 
10/21/2024 2.41  2.41  2.41  2.41  1.00 
10/18/2024 2.50  2.50  2.50  2.50  1.00 

About LondonMetric Property Stock history

LondonMetric Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LondonMetric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LondonMetric Property Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LondonMetric Property stock prices may prove useful in developing a viable investing in LondonMetric Property
LondonMetric is a FTSE 250 REIT that owns one of the UKs leading listed logistics platforms alongside a diversified long income portfolio, with 16 million sq ft under management. It owns and manages desirable real estate that meets occupiers demands, delivers reliable, repetitive and growing income-led returns and outperforms over the long term. LONDONMETRIC PROPERTY operates under REITDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 31 people.

LondonMetric Property Stock Technical Analysis

LondonMetric Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LondonMetric Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LondonMetric Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

LondonMetric Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LondonMetric Property's price direction in advance. Along with the technical and fundamental analysis of LondonMetric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LondonMetric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LondonMetric Stock analysis

When running LondonMetric Property's price analysis, check to measure LondonMetric Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LondonMetric Property is operating at the current time. Most of LondonMetric Property's value examination focuses on studying past and present price action to predict the probability of LondonMetric Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LondonMetric Property's price. Additionally, you may evaluate how the addition of LondonMetric Property to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world